| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
0
|
5
|
9.46
|
|
2026-09-22
|
5
|
0
|
5
|
9.71
|
|
2026-09-18
|
10
|
0
|
10
|
9.75
|
|
2026-09-17
|
5
|
0
|
5
|
9.77
|
|
2026-09-16
|
10
|
0
|
10
|
9.67
|
|
2026-09-08
|
1
|
0
|
1
|
10.20
|
|
2026-09-03
|
0
|
39
|
-39
|
10.20
|
|
2026-08-26
|
6
|
0
|
6
|
10.45
|
|
2026-08-21
|
8
|
0
|
8
|
10.25
|
|
2026-08-19
|
5
|
0
|
5
|
10.30
|
|
2026-08-05
|
5
|
0
|
5
|
10.20
|
|
2026-07-28
|
0
|
15
|
-15
|
9.97
|
|
2026-07-27
|
0
|
14
|
-14
|
10.30
|
|
2026-07-17
|
2
|
23
|
-21
|
11.00
|
|
2026-07-15
|
15
|
0
|
15
|
12.20
|
|
2026-07-13
|
50
|
17
|
33
|
13.05
|
|
2026-07-08
|
37
|
5
|
32
|
13.85
|
|
2026-07-01
|
10
|
0
|
10
|
12.25
|
|
2026-06-11
|
0
|
16
|
-16
|
11.00
|
|
2026-06-09
|
0
|
20
|
-20
|
11.10
|
|
2026-06-05
|
20
|
0
|
20
|
10.70
|
|
2026-05-28
|
0
|
25
|
-25
|
10.95
|
|
2026-05-25
|
10
|
0
|
10
|
10.00
|
|
2026-05-22
|
15
|
0
|
15
|
10.10
|
|
2026-05-05
|
0
|
8
|
-8
|
11.40
|
|
2026-04-30
|
10
|
1
|
9
|
11.10
|
|
2026-04-29
|
10
|
0
|
10
|
11.15
|
|
2026-04-22
|
0
|
19
|
-19
|
11.80
|
|
2026-04-21
|
0
|
25
|
-25
|
11.30
|
|
2026-04-16
|
0
|
10
|
-10
|
10.90
|
|
2026-04-10
|
20
|
0
|
20
|
10.95
|
|
2026-04-01
|
5
|
0
|
5
|
10.80
|
|
2026-03-31
|
10
|
0
|
10
|
10.70
|
|
2026-03-16
|
25
|
0
|
25
|
11.20
|
|
2025-12-15
|
2
|
5
|
-3
|
9.11
|
|
2025-12-09
|
0
|
11
|
-11
|
9.46
|
|
2025-12-08
|
0
|
12
|
-12
|
9.11
|
|
2025-11-28
|
0
|
5
|
-5
|
8.61
|
|
2025-11-27
|
5
|
0
|
5
|
8.50
|
|
2025-11-17
|
8
|
0
|
8
|
8.95
|
|
2025-11-13
|
15
|
0
|
15
|
9.10
|
|
2025-11-12
|
5
|
20
|
-15
|
9.35
|
|
2025-11-10
|
0
|
25
|
-25
|
9.64
|
|
2025-11-04
|
0
|
3
|
-3
|
8.51
|
|
2025-10-27
|
0
|
5
|
-5
|
9.00
|
|
2025-10-22
|
5
|
0
|
5
|
8.90
|
|
2025-10-21
|
7
|
0
|
7
|
9.02
|
|
2025-10-17
|
0
|
2
|
-2
|
8.92
|
|
2025-10-14
|
7
|
0
|
7
|
8.95
|
|
2025-09-30
|
5
|
0
|
5
|
9.07
|
|
2025-09-19
|
27
|
0
|
27
|
9.13
|
|
2025-09-18
|
8
|
0
|
8
|
9.30
|
|
2025-07-31
|
2
|
5
|
-3
|
6.72
|
|
2025-07-25
|
0
|
2
|
-2
|
7.07
|
|
2025-07-18
|
0
|
3
|
-3
|
7.18
|
|
2025-07-10
|
0
|
3
|
-3
|
7.05
|
|
2025-07-08
|
0
|
2
|
-2
|
7.02
|
|
2025-06-26
|
10
|
0
|
10
|
6.89
|
|
2025-06-24
|
5
|
0
|
5
|
6.87
|
|
2025-06-10
|
3
|
6
|
-3
|
7.16
|
|
2025-06-04
|
0
|
3
|
-3
|
7.29
|
|
2025-06-02
|
5
|
0
|
5
|
7.10
|
|
2025-05-16
|
1
|
0
|
1
|
7.75
|
|
2025-05-15
|
0
|
3
|
-3
|
7.80
|
|
2025-05-13
|
10
|
4
|
6
|
7.76
|
|
2025-05-08
|
0
|
5
|
-5
|
7.91
|
|
2025-05-07
|
0
|
4
|
-4
|
7.66
|
|
2025-05-05
|
0
|
11
|
-11
|
7.76
|
|
2025-05-02
|
0
|
9
|
-9
|
7.77
|
|
2025-04-30
|
5
|
0
|
5
|
7.48
|
|
2025-04-28
|
3
|
0
|
3
|
7.32
|
|
2025-04-24
|
1
|
0
|
1
|
7.20
|
|
2025-04-23
|
2
|
0
|
2
|
7.14
|
|
2025-04-17
|
3
|
2
|
1
|
7.32
|
|
2025-04-16
|
10
|
0
|
10
|
7.50
|
|
2025-04-15
|
14
|
0
|
14
|
7.62
|
|
2025-03-31
|
0
|
7
|
-7
|
8.67
|
|
2025-03-18
|
5
|
0
|
5
|
9.69
|
|
2025-03-14
|
0
|
3
|
-3
|
9.80
|
|
2025-03-13
|
3
|
0
|
3
|
9.62
|
|
2025-02-19
|
4
|
0
|
4
|
10.10
|
|
2025-01-07
|
0
|
29
|
-29
|
10.00
|
|
2024-12-26
|
0
|
6
|
-6
|
9.80
|
|
2024-12-24
|
5
|
0
|
5
|
9.76
|
|
2024-12-20
|
5
|
0
|
5
|
9.87
|
|
2024-11-27
|
5
|
0
|
5
|
10.40
|
| 合計 | 494 | 432 | 62 | |
