| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
3
|
-3
|
9.94
|
|
2026-11-02
|
0
|
2
|
-2
|
9.99
|
|
2026-10-27
|
2
|
0
|
2
|
10.00
|
|
2026-10-19
|
2
|
0
|
2
|
10.15
|
|
2026-10-14
|
2
|
0
|
2
|
10.30
|
|
2026-10-05
|
2
|
0
|
2
|
10.30
|
|
2026-09-18
|
0
|
2
|
-2
|
10.65
|
|
2026-09-17
|
2
|
0
|
2
|
10.45
|
|
2026-09-15
|
1
|
0
|
1
|
10.65
|
|
2026-09-10
|
1
|
0
|
1
|
10.80
|
|
2026-08-11
|
1
|
0
|
1
|
10.30
|
|
2026-07-30
|
0
|
2
|
-2
|
10.10
|
|
2026-07-28
|
0
|
4
|
-4
|
11.25
|
|
2026-07-27
|
5
|
0
|
5
|
11.50
|
|
2026-06-26
|
0
|
6
|
-6
|
11.10
|
|
2026-06-25
|
20
|
0
|
20
|
11.50
|
|
2026-06-17
|
5
|
0
|
5
|
11.65
|
|
2026-06-09
|
0
|
5
|
-5
|
11.45
|
|
2026-06-05
|
10
|
0
|
10
|
11.25
|
|
2026-06-03
|
0
|
5
|
-5
|
11.35
|
|
2026-05-29
|
3
|
0
|
3
|
11.10
|
|
2026-05-08
|
0
|
9
|
-9
|
11.70
|
|
2026-04-24
|
3
|
0
|
3
|
12.10
|
|
2026-04-23
|
4
|
0
|
4
|
12.30
|
|
2026-04-17
|
1
|
0
|
1
|
12.95
|
|
2026-04-07
|
1
|
0
|
1
|
12.50
|
|
2026-04-01
|
1
|
0
|
1
|
12.85
|
|
2026-02-24
|
0
|
10
|
-10
|
13.00
|
|
2025-12-31
|
1
|
5
|
-4
|
14.70
|
|
2025-12-26
|
3
|
13
|
-10
|
15.10
|
|
2025-12-23
|
0
|
12
|
-12
|
15.10
|
|
2025-12-22
|
0
|
9
|
-9
|
15.15
|
|
2025-09-10
|
10
|
35
|
-25
|
18.20
|
|
2025-08-29
|
1
|
0
|
1
|
12.95
|
|
2025-08-26
|
2
|
0
|
2
|
12.90
|
|
2025-08-22
|
13
|
0
|
13
|
12.95
|
|
2025-08-05
|
1
|
0
|
1
|
13.30
|
|
2025-08-04
|
2
|
0
|
2
|
13.40
|
|
2025-08-01
|
5
|
0
|
5
|
13.20
|
|
2025-07-30
|
2
|
0
|
2
|
13.15
|
|
2025-07-29
|
2
|
0
|
2
|
13.05
|
|
2025-07-28
|
1
|
0
|
1
|
13.15
|
|
2025-07-25
|
4
|
0
|
4
|
13.25
|
|
2025-07-21
|
1
|
0
|
1
|
13.40
|
|
2025-07-18
|
2
|
0
|
2
|
13.40
|
|
2025-07-17
|
2
|
3
|
-1
|
13.55
|
|
2025-07-15
|
0
|
8
|
-8
|
13.50
|
|
2025-07-14
|
6
|
0
|
6
|
13.55
|
|
2025-07-11
|
2
|
0
|
2
|
13.70
|
|
2025-07-04
|
8
|
0
|
8
|
14.10
|
|
2025-07-02
|
1
|
0
|
1
|
14.35
|
|
2025-07-01
|
14
|
0
|
14
|
14.30
|
|
2025-06-24
|
1
|
0
|
1
|
14.10
|
|
2025-06-23
|
2
|
0
|
2
|
14.00
|
|
2025-06-20
|
7
|
0
|
7
|
14.35
|
|
2025-06-19
|
3
|
0
|
3
|
14.20
|
|
2025-06-18
|
3
|
0
|
3
|
14.75
|
|
2025-06-17
|
1
|
0
|
1
|
14.60
|
|
2025-06-13
|
1
|
0
|
1
|
14.60
|
|
2025-06-12
|
5
|
0
|
5
|
14.60
|
|
2025-06-05
|
3
|
0
|
3
|
14.15
|
|
2025-06-02
|
6
|
0
|
6
|
14.35
|
|
2025-05-29
|
9
|
0
|
9
|
14.80
|
|
2025-05-23
|
51
|
0
|
51
|
15.00
|
|
2025-05-22
|
20
|
4
|
16
|
14.85
|
|
2025-05-21
|
30
|
4
|
26
|
14.50
|
|
2025-05-19
|
23
|
0
|
23
|
14.40
|
|
2025-05-16
|
69
|
5
|
64
|
14.35
|
|
2025-05-15
|
8
|
0
|
8
|
13.45
|
|
2025-05-14
|
5
|
0
|
5
|
13.55
|
|
2025-05-13
|
20
|
0
|
20
|
13.45
|
|
2025-05-12
|
0
|
3
|
-3
|
13.60
|
|
2025-05-09
|
6
|
0
|
6
|
13.35
|
|
2025-05-02
|
13
|
2
|
11
|
13.95
|
|
2025-04-30
|
2
|
0
|
2
|
12.70
|
|
2025-04-23
|
2
|
0
|
2
|
12.75
|
|
2025-04-22
|
2
|
0
|
2
|
12.35
|
|
2025-04-21
|
4
|
0
|
4
|
12.30
|
|
2025-03-06
|
5
|
0
|
5
|
14.95
|
|
2025-03-03
|
0
|
3
|
-3
|
15.40
|
|
2025-01-14
|
3
|
0
|
3
|
13.90
|
| 合計 | 453 | 154 | 299 | |
