| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
41
|
200
|
-159
|
147.00
|
|
2026-05-18
|
22
|
170
|
-148
|
129.00
|
|
2026-05-11
|
13
|
152
|
-139
|
109.00
|
|
2026-04-27
|
91
|
14
|
77
|
103.00
|
|
2026-04-22
|
123
|
2
|
121
|
103.50
|
|
2026-04-17
|
26
|
142
|
-116
|
118.00
|
|
2026-04-02
|
23
|
154
|
-131
|
95.10
|
|
2026-03-30
|
165
|
0
|
165
|
88.70
|
|
2026-03-11
|
1
|
139
|
-138
|
91.80
|
|
2026-03-09
|
96
|
2
|
94
|
82.50
|
|
2026-03-02
|
18
|
97
|
-79
|
94.60
|
|
2026-02-06
|
65
|
2
|
63
|
87.00
|
|
2026-01-30
|
137
|
19
|
118
|
90.40
|
|
2026-01-23
|
179
|
10
|
169
|
89.50
|
|
2025-11-21
|
93
|
0
|
93
|
79.90
|
|
2025-11-20
|
41
|
117
|
-76
|
84.60
|
|
2025-11-06
|
6
|
44
|
-38
|
81.00
|
|
2025-11-04
|
62
|
1
|
61
|
76.50
|
|
2025-11-03
|
123
|
61
|
62
|
79.80
|
|
2025-10-20
|
5
|
145
|
-140
|
89.80
|
|
2025-08-26
|
22
|
98
|
-76
|
65.20
|
|
2025-08-18
|
17
|
134
|
-117
|
60.20
|
|
2025-08-14
|
22
|
70
|
-48
|
54.10
|
|
2025-08-08
|
0
|
10
|
-10
|
48.65
|
|
2025-07-31
|
10
|
0
|
10
|
47.50
|
|
2025-07-23
|
0
|
10
|
-10
|
47.10
|
|
2025-07-22
|
10
|
0
|
10
|
45.85
|
|
2025-07-21
|
9
|
0
|
9
|
47.25
|
|
2025-07-16
|
0
|
10
|
-10
|
46.45
|
|
2025-07-14
|
10
|
0
|
10
|
45.50
|
|
2025-06-30
|
10
|
0
|
10
|
50.00
|
|
2025-06-24
|
0
|
10
|
-10
|
50.30
|
|
2025-06-19
|
16
|
0
|
16
|
51.20
|
|
2025-06-17
|
1
|
27
|
-26
|
52.20
|
|
2025-06-13
|
22
|
0
|
22
|
49.80
|
|
2025-06-04
|
3
|
13
|
-10
|
49.65
|
|
2025-06-02
|
20
|
0
|
20
|
48.20
|
|
2025-05-06
|
1
|
10
|
-9
|
43.10
|
|
2025-05-05
|
20
|
0
|
20
|
42.50
|
|
2025-04-25
|
0
|
20
|
-20
|
44.70
|
|
2025-04-22
|
10
|
0
|
10
|
41.90
|
|
2025-04-21
|
10
|
2
|
8
|
42.55
|
|
2025-04-16
|
20
|
1
|
19
|
44.05
|
|
2025-04-15
|
1
|
30
|
-29
|
45.85
|
|
2025-04-10
|
1
|
30
|
-29
|
42.50
|
|
2025-04-08
|
31
|
0
|
31
|
42.90
|
|
2025-04-07
|
20
|
0
|
20
|
47.65
|
|
2025-03-28
|
20
|
0
|
20
|
54.30
|
|
2025-03-20
|
10
|
35
|
-25
|
55.10
|
|
2025-03-19
|
5
|
0
|
5
|
52.20
|
|
2025-03-17
|
0
|
12
|
-12
|
52.50
|
|
2025-03-13
|
10
|
0
|
10
|
51.00
|
|
2025-03-12
|
0
|
10
|
-10
|
52.50
|
|
2025-03-11
|
10
|
1
|
9
|
51.60
|
|
2025-03-10
|
5
|
0
|
5
|
53.10
|
|
2025-03-07
|
10
|
0
|
10
|
52.70
|
|
2025-03-03
|
10
|
0
|
10
|
54.00
|
|
2025-02-27
|
10
|
0
|
10
|
55.20
|
|
2025-02-19
|
0
|
30
|
-30
|
53.20
|
|
2025-01-20
|
10
|
0
|
10
|
47.65
|
|
2025-01-14
|
10
|
20
|
-10
|
47.80
|
|
2025-01-13
|
10
|
0
|
10
|
47.10
|
|
2025-01-09
|
12
|
0
|
12
|
48.70
|
|
2025-01-07
|
10
|
0
|
10
|
50.40
|
|
2025-01-02
|
10
|
0
|
10
|
50.60
|
|
2024-12-26
|
0
|
15
|
-15
|
51.70
|
|
2024-12-23
|
0
|
10
|
-10
|
50.20
|
|
2024-12-20
|
13
|
0
|
13
|
48.90
|
|
2024-12-17
|
0
|
6
|
-6
|
49.85
|
|
2024-12-11
|
10
|
0
|
10
|
51.90
|
|
2024-12-09
|
10
|
0
|
10
|
51.60
|
|
2024-12-04
|
0
|
11
|
-11
|
52.70
|
|
2024-11-28
|
8
|
1
|
7
|
51.40
|
|
2024-11-27
|
10
|
0
|
10
|
51.10
|
|
2024-11-19
|
0
|
10
|
-10
|
51.90
|
|
2024-11-18
|
13
|
0
|
13
|
51.10
|
|
2024-11-15
|
11
|
0
|
11
|
52.00
|
|
2024-11-07
|
2
|
20
|
-18
|
58.20
|
|
2024-10-30
|
18
|
0
|
18
|
55.60
|
|
2024-10-28
|
23
|
0
|
23
|
57.50
|
|
2024-10-18
|
10
|
0
|
10
|
56.50
|
|
2024-10-14
|
0
|
10
|
-10
|
58.00
|
|
2024-09-23
|
3
|
52
|
-49
|
60.50
|
|
2024-09-13
|
5
|
0
|
5
|
54.00
|
|
2024-09-05
|
10
|
0
|
10
|
51.30
|
|
2024-08-15
|
0
|
11
|
-11
|
51.70
|
|
2024-08-07
|
0
|
30
|
-30
|
49.95
|
|
2024-08-05
|
43
|
0
|
43
|
48.60
|
|
2024-07-22
|
33
|
0
|
33
|
57.40
|
|
2024-06-17
|
0
|
13
|
-13
|
59.50
|
| 合計 | 1990 | 2243 | -253 | |
