| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
160
|
177
|
-17
|
47.05
|
|
2026-09-10
|
135
|
185
|
-50
|
48.25
|
|
2026-09-09
|
189
|
122
|
67
|
47.10
|
|
2026-09-07
|
166
|
277
|
-111
|
52.30
|
|
2026-09-04
|
168
|
115
|
53
|
54.00
|
|
2026-09-02
|
164
|
104
|
60
|
56.00
|
|
2026-09-01
|
141
|
202
|
-61
|
55.00
|
|
2026-08-31
|
156
|
115
|
41
|
51.60
|
|
2026-08-28
|
174
|
200
|
-26
|
51.70
|
|
2026-08-27
|
180
|
189
|
-9
|
50.60
|
|
2026-08-26
|
141
|
107
|
34
|
49.45
|
|
2026-08-25
|
161
|
200
|
-39
|
50.60
|
|
2026-08-24
|
98
|
70
|
28
|
51.00
|
|
2026-08-21
|
154
|
143
|
11
|
50.10
|
|
2026-08-19
|
57
|
77
|
-20
|
48.85
|
|
2026-08-17
|
174
|
144
|
30
|
51.60
|
|
2026-08-14
|
172
|
252
|
-80
|
50.70
|
|
2026-08-13
|
82
|
22
|
60
|
56.30
|
|
2026-08-12
|
130
|
113
|
17
|
62.50
|
|
2026-08-11
|
143
|
130
|
13
|
63.10
|
|
2026-08-05
|
38
|
48
|
-10
|
55.20
|
|
2026-07-28
|
75
|
134
|
-59
|
52.20
|
|
2026-07-27
|
175
|
112
|
63
|
54.50
|
|
2026-07-21
|
138
|
170
|
-32
|
51.10
|
|
2026-07-17
|
40
|
0
|
40
|
56.70
|
|
2026-07-15
|
54
|
39
|
15
|
68.00
|
|
2026-05-29
|
28
|
135
|
-107
|
36.30
|
|
2026-05-28
|
24
|
6
|
18
|
33.00
|
|
2026-05-27
|
118
|
78
|
40
|
33.60
|
|
2026-05-25
|
149
|
85
|
64
|
29.30
|
|
2026-05-20
|
82
|
131
|
-49
|
22.30
|
|
2026-05-19
|
13
|
2
|
11
|
21.70
|
|
2026-05-18
|
88
|
47
|
41
|
21.75
|
|
2026-05-12
|
46
|
78
|
-32
|
21.50
|
|
2026-05-11
|
184
|
148
|
36
|
22.00
|
|
2026-05-08
|
5
|
36
|
-31
|
20.60
|
|
2026-05-06
|
22
|
0
|
22
|
20.65
|
|
2026-03-23
|
0
|
1
|
-1
|
16.75
|
|
2026-03-20
|
1
|
0
|
1
|
17.00
|
|
2026-02-04
|
2
|
7
|
-5
|
18.85
|
|
2026-01-23
|
0
|
0
|
0
|
17.35
|
|
2025-12-11
|
0
|
6
|
-6
|
18.45
|
|
2025-12-10
|
8
|
2
|
6
|
18.60
|
|
2025-12-01
|
0
|
1
|
-1
|
17.55
|
|
2025-11-28
|
1
|
0
|
1
|
17.55
|
|
2025-11-26
|
0
|
2
|
-2
|
17.25
|
|
2025-11-25
|
64
|
62
|
2
|
16.35
|
|
2025-06-17
|
0
|
10
|
-10
|
18.50
|
|
2025-06-13
|
1
|
0
|
1
|
18.15
|
|
2025-05-28
|
1
|
0
|
1
|
16.90
|
|
2025-05-13
|
1
|
0
|
1
|
18.20
|
|
2025-05-09
|
0
|
17
|
-17
|
18.10
|
|
2025-05-08
|
0
|
18
|
-18
|
18.15
|
|
2025-05-07
|
1
|
0
|
1
|
18.15
|
|
2025-05-05
|
31
|
34
|
-3
|
18.40
|
|
2025-05-02
|
2
|
12
|
-10
|
19.15
|
|
2025-04-30
|
11
|
2
|
9
|
18.60
|
|
2025-04-29
|
1
|
12
|
-11
|
19.05
|
|
2025-04-28
|
12
|
62
|
-50
|
19.05
|
|
2025-04-25
|
174
|
125
|
49
|
18.80
|
|
2025-04-24
|
4
|
0
|
4
|
18.05
|
|
2025-04-21
|
4
|
0
|
4
|
18.00
|
|
2025-04-18
|
2
|
2
|
0
|
18.00
|
|
2025-04-17
|
3
|
0
|
3
|
18.20
|
|
2025-04-15
|
44
|
3
|
41
|
18.40
|
|
2025-04-14
|
1
|
17
|
-16
|
16.75
|
|
2025-04-11
|
34
|
18
|
16
|
16.55
|
|
2025-04-10
|
3
|
114
|
-111
|
16.25
|
|
2025-04-08
|
59
|
32
|
27
|
16.40
|
|
2025-04-01
|
0
|
2
|
-2
|
20.40
|
|
2025-03-24
|
48
|
278
|
-230
|
22.50
|
|
2025-03-21
|
1
|
15
|
-14
|
21.00
|
|
2025-03-20
|
23
|
31
|
-8
|
21.30
|
|
2025-03-17
|
5
|
26
|
-21
|
20.45
|
|
2025-03-14
|
157
|
21
|
136
|
20.50
|
|
2025-03-13
|
124
|
44
|
80
|
20.30
|
|
2025-03-03
|
84
|
34
|
50
|
22.10
|
|
2025-01-13
|
0
|
2
|
-2
|
17.50
|
|
2024-12-02
|
2
|
0
|
2
|
19.15
|
| 合計 | 5133 | 5205 | -72 | |
