| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
23
|
0
|
23
|
22.90
|
|
2026-09-10
|
7
|
0
|
7
|
23.35
|
|
2026-09-08
|
7
|
0
|
7
|
23.90
|
|
2026-09-07
|
6
|
0
|
6
|
23.70
|
|
2026-09-04
|
3
|
0
|
3
|
23.95
|
|
2026-08-04
|
25
|
0
|
25
|
24.85
|
|
2026-08-03
|
15
|
0
|
15
|
24.20
|
|
2026-07-13
|
5
|
0
|
5
|
24.75
|
|
2026-07-01
|
13
|
0
|
13
|
25.40
|
|
2026-06-30
|
20
|
0
|
20
|
25.60
|
|
2026-06-22
|
90
|
30
|
60
|
24.40
|
|
2026-06-15
|
40
|
0
|
40
|
24.85
|
|
2026-06-11
|
20
|
0
|
20
|
24.80
|
|
2026-06-10
|
51
|
0
|
51
|
25.70
|
|
2026-06-03
|
18
|
0
|
18
|
27.00
|
|
2026-06-02
|
19
|
0
|
19
|
26.95
|
|
2026-06-01
|
5
|
0
|
5
|
27.00
|
|
2026-05-26
|
13
|
0
|
13
|
27.45
|
|
2026-05-25
|
19
|
0
|
19
|
27.95
|
|
2026-05-13
|
19
|
0
|
19
|
28.60
|
|
2026-05-08
|
10
|
0
|
10
|
28.55
|
|
2026-05-07
|
15
|
0
|
15
|
28.70
|
|
2026-05-06
|
20
|
0
|
20
|
28.60
|
|
2026-05-04
|
38
|
0
|
38
|
28.75
|
|
2026-04-28
|
4
|
0
|
4
|
29.10
|
|
2026-04-27
|
19
|
0
|
19
|
28.75
|
|
2026-04-24
|
23
|
0
|
23
|
29.35
|
|
2026-04-17
|
24
|
0
|
24
|
29.80
|
|
2026-04-15
|
10
|
0
|
10
|
29.85
|
|
2026-04-14
|
10
|
1
|
9
|
29.90
|
|
2026-04-13
|
20
|
0
|
20
|
30.10
|
|
2026-04-10
|
7
|
0
|
7
|
30.60
|
|
2026-04-09
|
4
|
1
|
3
|
30.65
|
|
2026-04-08
|
15
|
2
|
13
|
30.70
|
|
2026-04-07
|
14
|
0
|
14
|
30.75
|
|
2026-03-30
|
0
|
21
|
-21
|
31.20
|
|
2026-03-03
|
5
|
0
|
5
|
32.50
|
|
2025-11-21
|
20
|
0
|
20
|
31.80
|
|
2025-09-11
|
0
|
5
|
-5
|
37.05
|
|
2025-09-10
|
0
|
8
|
-8
|
37.60
|
|
2025-09-09
|
0
|
15
|
-15
|
37.80
|
|
2025-08-27
|
0
|
20
|
-20
|
38.45
|
|
2025-08-18
|
0
|
10
|
-10
|
35.40
|
|
2025-05-05
|
0
|
30
|
-30
|
33.20
|
|
2025-04-21
|
0
|
1
|
-1
|
30.90
|
|
2025-04-01
|
0
|
3
|
-3
|
37.30
|
|
2025-03-27
|
1
|
20
|
-19
|
39.50
|
|
2025-03-06
|
0
|
4
|
-4
|
43.15
|
|
2025-03-05
|
0
|
7
|
-7
|
43.60
|
|
2025-02-26
|
10
|
0
|
10
|
45.35
|
|
2025-01-22
|
0
|
4
|
-4
|
39.65
|
|
2025-01-21
|
0
|
10
|
-10
|
39.50
|
|
2024-12-30
|
9
|
1
|
8
|
43.15
|
|
2024-12-06
|
3
|
40
|
-37
|
42.45
|
|
2024-12-05
|
0
|
107
|
-107
|
43.70
|
|
2024-11-22
|
10
|
0
|
10
|
45.30
|
|
2024-11-21
|
5
|
42
|
-37
|
45.30
|
|
2024-11-18
|
0
|
10
|
-10
|
45.75
|
|
2024-11-13
|
10
|
1
|
9
|
48.05
|
|
2024-11-11
|
0
|
10
|
-10
|
50.50
|
|
2024-11-06
|
0
|
45
|
-45
|
49.65
|
|
2024-11-05
|
0
|
33
|
-33
|
50.10
|
|
2024-10-24
|
13
|
31
|
-18
|
51.50
|
|
2024-10-22
|
20
|
33
|
-13
|
50.40
|
|
2024-10-21
|
0
|
24
|
-24
|
50.50
|
|
2024-10-11
|
14
|
0
|
14
|
45.00
|
|
2024-10-09
|
10
|
0
|
10
|
45.60
|
|
2024-10-04
|
15
|
0
|
15
|
47.15
|
|
2024-09-13
|
0
|
20
|
-20
|
46.50
|
| 合計 | 796 | 589 | 207 | |
