| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
40
|
0
|
40
|
30.80
|
|
2026-09-04
|
15
|
0
|
15
|
31.70
|
|
2026-09-03
|
42
|
0
|
42
|
31.25
|
|
2026-09-02
|
5
|
0
|
5
|
32.55
|
|
2026-09-01
|
94
|
0
|
94
|
32.50
|
|
2026-08-31
|
70
|
0
|
70
|
34.00
|
|
2026-08-18
|
14
|
0
|
14
|
35.50
|
|
2026-08-17
|
2
|
0
|
2
|
37.30
|
|
2026-08-14
|
20
|
0
|
20
|
37.65
|
|
2026-08-06
|
0
|
3
|
-3
|
37.85
|
|
2026-08-04
|
40
|
0
|
40
|
37.15
|
|
2026-06-26
|
22
|
2
|
20
|
38.55
|
|
2026-06-25
|
25
|
0
|
25
|
40.75
|
|
2026-05-22
|
7
|
0
|
7
|
38.60
|
|
2026-05-14
|
72
|
0
|
72
|
38.55
|
|
2026-05-08
|
14
|
0
|
14
|
39.30
|
|
2026-05-04
|
18
|
0
|
18
|
39.25
|
|
2026-04-30
|
6
|
0
|
6
|
39.60
|
|
2026-04-27
|
6
|
0
|
6
|
40.10
|
|
2026-04-24
|
36
|
0
|
36
|
40.10
|
|
2026-04-23
|
5
|
0
|
5
|
40.85
|
|
2026-04-21
|
10
|
0
|
10
|
40.30
|
|
2026-03-30
|
6
|
0
|
6
|
41.00
|
|
2026-03-16
|
48
|
0
|
48
|
41.40
|
|
2026-03-09
|
6
|
0
|
6
|
42.25
|
|
2026-03-03
|
13
|
0
|
13
|
47.70
|
|
2026-01-12
|
20
|
0
|
20
|
51.00
|
|
2025-12-05
|
15
|
0
|
15
|
56.50
|
|
2025-12-03
|
25
|
0
|
25
|
55.90
|
|
2025-12-02
|
15
|
0
|
15
|
56.10
|
|
2025-12-01
|
25
|
0
|
25
|
54.60
|
|
2025-11-27
|
25
|
0
|
25
|
53.70
|
|
2025-11-21
|
90
|
0
|
90
|
52.00
|
|
2025-11-19
|
35
|
0
|
35
|
52.00
|
|
2025-11-10
|
13
|
0
|
13
|
54.50
|
|
2025-10-23
|
30
|
0
|
30
|
57.40
|
|
2025-10-21
|
15
|
0
|
15
|
60.00
|
|
2025-10-13
|
2
|
60
|
-58
|
63.80
|
|
2025-09-05
|
0
|
10
|
-10
|
51.40
|
|
2025-09-01
|
30
|
0
|
30
|
53.00
|
|
2025-08-18
|
0
|
24
|
-24
|
55.90
|
|
2025-08-15
|
0
|
76
|
-76
|
55.00
|
|
2025-08-14
|
0
|
21
|
-21
|
54.80
|
|
2025-07-25
|
8
|
0
|
8
|
50.30
|
|
2025-04-08
|
0
|
10
|
-10
|
53.20
|
|
2025-03-31
|
27
|
0
|
27
|
63.00
|
|
2025-03-24
|
3
|
0
|
3
|
71.20
|
|
2025-03-13
|
10
|
0
|
10
|
70.50
|
|
2025-03-05
|
25
|
0
|
25
|
79.10
|
|
2025-03-04
|
20
|
0
|
20
|
77.90
|
|
2025-03-03
|
32
|
0
|
32
|
76.90
|
|
2025-02-25
|
76
|
0
|
76
|
78.10
|
|
2025-02-24
|
50
|
0
|
50
|
81.80
|
|
2025-02-21
|
0
|
20
|
-20
|
78.10
|
|
2025-02-19
|
16
|
0
|
16
|
73.30
|
|
2025-02-18
|
53
|
0
|
53
|
72.60
|
|
2025-02-14
|
40
|
0
|
40
|
71.40
|
|
2024-11-27
|
16
|
0
|
16
|
67.60
|
|
2024-11-26
|
25
|
0
|
25
|
70.30
|
|
2024-11-15
|
22
|
19
|
3
|
64.40
|
|
2024-10-28
|
50
|
0
|
50
|
64.70
|
|
2024-10-18
|
14
|
0
|
14
|
68.20
|
|
2024-10-11
|
43
|
0
|
43
|
63.70
|
|
2024-10-08
|
11
|
0
|
11
|
66.20
|
|
2024-10-07
|
35
|
0
|
35
|
65.20
|
|
2024-10-04
|
58
|
0
|
58
|
67.60
|
|
2024-10-01
|
15
|
0
|
15
|
68.80
|
|
2024-09-30
|
35
|
0
|
35
|
69.40
|
|
2024-09-27
|
45
|
0
|
45
|
69.50
|
|
2024-09-26
|
48
|
0
|
48
|
68.20
|
|
2024-09-24
|
25
|
0
|
25
|
68.10
|
|
2024-09-23
|
36
|
0
|
36
|
69.20
|
|
2024-09-20
|
47
|
0
|
47
|
70.10
|
|
2024-09-19
|
29
|
0
|
29
|
70.00
|
|
2024-09-18
|
33
|
0
|
33
|
67.80
|
|
2024-09-13
|
40
|
0
|
40
|
67.00
|
| 合計 | 1963 | 245 | 1718 | |
