| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
21
|
-21
|
50.20
|
|
2026-10-29
|
0
|
240
|
-240
|
51.50
|
|
2026-10-28
|
0
|
60
|
-60
|
50.90
|
|
2026-10-27
|
0
|
135
|
-135
|
50.50
|
|
2026-10-22
|
0
|
59
|
-59
|
50.00
|
|
2026-10-21
|
0
|
10
|
-10
|
50.20
|
|
2026-10-20
|
0
|
85
|
-85
|
50.20
|
|
2026-10-16
|
0
|
47
|
-47
|
49.60
|
|
2026-10-15
|
0
|
34
|
-34
|
49.25
|
|
2026-09-16
|
0
|
3
|
-3
|
48.00
|
|
2026-09-10
|
0
|
3
|
-3
|
48.60
|
|
2026-09-03
|
3
|
0
|
3
|
48.00
|
|
2026-09-02
|
0
|
7
|
-7
|
48.00
|
|
2026-07-16
|
0
|
3
|
-3
|
47.20
|
|
2026-07-09
|
0
|
58
|
-58
|
47.25
|
|
2026-05-08
|
0
|
32
|
-32
|
51.90
|
|
2026-05-06
|
3
|
0
|
3
|
52.40
|
|
2026-04-08
|
31
|
0
|
31
|
51.30
|
|
2026-03-13
|
0
|
15
|
-15
|
50.70
|
|
2026-03-10
|
0
|
2
|
-2
|
48.20
|
|
2026-02-26
|
8
|
0
|
8
|
48.90
|
|
2026-02-24
|
7
|
0
|
7
|
49.00
|
|
2026-02-05
|
0
|
5
|
-5
|
49.35
|
|
2026-02-04
|
0
|
6
|
-6
|
49.10
|
|
2026-01-14
|
0
|
4
|
-4
|
50.10
|
|
2025-12-30
|
4
|
0
|
4
|
49.50
|
|
2025-12-12
|
5
|
10
|
-5
|
50.00
|
|
2025-12-09
|
5
|
0
|
5
|
50.20
|
|
2025-12-02
|
0
|
3
|
-3
|
50.90
|
|
2025-11-26
|
0
|
5
|
-5
|
51.20
|
|
2025-11-25
|
1
|
0
|
1
|
50.00
|
|
2025-11-21
|
0
|
23
|
-23
|
49.50
|
|
2025-11-20
|
14
|
0
|
14
|
50.20
|
|
2025-11-19
|
0
|
41
|
-41
|
49.65
|
|
2025-11-14
|
0
|
92
|
-92
|
51.30
|
|
2025-11-13
|
0
|
15
|
-15
|
52.20
|
|
2025-11-12
|
0
|
5
|
-5
|
52.30
|
|
2025-11-11
|
20
|
0
|
20
|
51.80
|
|
2025-11-10
|
0
|
80
|
-80
|
52.50
|
|
2025-11-05
|
5
|
0
|
5
|
50.40
|
|
2025-11-04
|
12
|
0
|
12
|
49.95
|
|
2025-11-03
|
41
|
0
|
41
|
50.60
|
|
2025-10-31
|
65
|
0
|
65
|
50.20
|
|
2025-10-30
|
16
|
0
|
16
|
49.30
|
|
2025-10-29
|
3
|
0
|
3
|
49.65
|
|
2025-10-28
|
14
|
0
|
14
|
49.70
|
|
2025-10-27
|
78
|
0
|
78
|
50.10
|
|
2025-10-23
|
8
|
0
|
8
|
50.20
|
|
2025-10-22
|
71
|
0
|
71
|
50.90
|
|
2025-10-21
|
20
|
0
|
20
|
49.95
|
|
2025-10-20
|
5
|
0
|
5
|
49.90
|
|
2025-10-14
|
0
|
9
|
-9
|
48.50
|
|
2025-10-07
|
5
|
0
|
5
|
51.00
|
|
2025-09-24
|
0
|
32
|
-32
|
52.60
|
|
2025-09-22
|
11
|
0
|
11
|
51.20
|
|
2025-09-10
|
11
|
0
|
11
|
51.90
|
|
2025-09-05
|
6
|
0
|
6
|
51.10
|
|
2025-09-03
|
10
|
0
|
10
|
50.50
|
|
2025-08-29
|
10
|
0
|
10
|
51.50
|
|
2025-08-27
|
12
|
0
|
12
|
52.20
|
|
2025-08-25
|
20
|
0
|
20
|
52.10
|
|
2025-08-11
|
0
|
40
|
-40
|
53.20
|
|
2025-07-09
|
179
|
0
|
179
|
51.40
|
|
2025-07-08
|
532
|
280
|
252
|
50.40
|
|
2025-07-07
|
30
|
0
|
30
|
51.20
|
|
2025-07-04
|
31
|
0
|
31
|
52.00
|
|
2025-07-02
|
69
|
0
|
69
|
51.90
|
|
2025-07-01
|
40
|
0
|
40
|
52.50
|
|
2025-06-30
|
18
|
0
|
18
|
51.80
|
|
2025-06-26
|
20
|
0
|
20
|
51.40
|
|
2025-06-23
|
0
|
30
|
-30
|
51.30
|
|
2025-06-19
|
0
|
5
|
-5
|
49.35
|
|
2025-06-18
|
13
|
0
|
13
|
49.00
|
|
2025-06-16
|
0
|
12
|
-12
|
49.25
|
|
2025-06-13
|
10
|
0
|
10
|
49.15
|
|
2025-06-06
|
10
|
0
|
10
|
47.55
|
|
2025-06-04
|
15
|
0
|
15
|
47.00
|
|
2025-06-03
|
10
|
0
|
10
|
46.90
|
|
2025-06-02
|
4
|
0
|
4
|
46.80
|
|
2025-05-27
|
8
|
0
|
8
|
48.05
|
|
2025-05-21
|
0
|
10
|
-10
|
49.10
|
|
2025-05-20
|
0
|
3
|
-3
|
48.95
|
|
2025-05-15
|
0
|
10
|
-10
|
50.00
|
|
2025-05-12
|
10
|
0
|
10
|
49.40
|
|
2025-05-08
|
0
|
15
|
-15
|
50.10
|
|
2025-05-05
|
10
|
0
|
10
|
49.00
|
|
2025-05-02
|
2
|
7
|
-5
|
50.90
|
|
2025-04-30
|
0
|
15
|
-15
|
50.10
|
|
2025-04-29
|
0
|
15
|
-15
|
50.50
|
|
2025-04-25
|
0
|
11
|
-11
|
49.00
|
|
2025-04-24
|
0
|
14
|
-14
|
48.00
|
|
2025-04-23
|
0
|
50
|
-50
|
47.95
|
|
2025-04-17
|
0
|
20
|
-20
|
49.65
|
|
2025-04-16
|
20
|
0
|
20
|
49.60
|
|
2025-04-14
|
0
|
18
|
-18
|
47.05
|
|
2025-04-11
|
0
|
15
|
-15
|
47.05
|
|
2025-04-08
|
0
|
22
|
-22
|
47.40
|
|
2025-04-01
|
1
|
26
|
-25
|
55.00
|
|
2025-03-27
|
0
|
14
|
-14
|
58.20
|
|
2025-03-20
|
20
|
0
|
20
|
58.20
|
|
2025-03-13
|
0
|
15
|
-15
|
56.60
|
|
2025-03-05
|
10
|
30
|
-20
|
58.90
|
|
2025-03-04
|
0
|
20
|
-20
|
57.70
|
|
2025-03-03
|
20
|
0
|
20
|
56.40
|
|
2025-02-25
|
0
|
46
|
-46
|
57.80
|
|
2025-02-24
|
0
|
37
|
-37
|
55.60
|
|
2025-02-21
|
0
|
7
|
-7
|
53.60
|
|
2025-02-18
|
12
|
0
|
12
|
52.30
|
|
2025-02-10
|
10
|
0
|
10
|
52.30
|
|
2025-02-05
|
5
|
0
|
5
|
48.20
|
|
2025-01-02
|
0
|
55
|
-55
|
50.50
|
|
2024-12-16
|
0
|
10
|
-10
|
49.20
|
|
2024-12-06
|
10
|
0
|
10
|
51.30
|
|
2024-12-04
|
0
|
7
|
-7
|
50.50
|
|
2024-12-03
|
0
|
43
|
-43
|
49.80
|
|
2024-12-02
|
0
|
43
|
-43
|
50.00
|
|
2024-11-29
|
0
|
5
|
-5
|
49.40
|
|
2024-11-15
|
0
|
5
|
-5
|
48.00
|
|
2024-11-14
|
0
|
16
|
-16
|
47.75
|
|
2024-11-11
|
81
|
0
|
81
|
48.00
|
|
2024-11-08
|
36
|
0
|
36
|
49.55
|
|
2024-11-06
|
10
|
0
|
10
|
49.55
|
|
2024-11-05
|
20
|
0
|
20
|
49.50
|
| 合計 | 1790 | 2115 | -325 | |
