| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
5
|
0
|
5
|
81.00
|
|
2026-10-22
|
0
|
4
|
-4
|
82.00
|
|
2026-10-21
|
5
|
0
|
5
|
83.80
|
|
2026-10-05
|
7
|
0
|
7
|
91.80
|
|
2026-09-30
|
14
|
0
|
14
|
91.70
|
|
2026-09-23
|
15
|
1
|
14
|
87.80
|
|
2026-09-03
|
2
|
0
|
2
|
80.20
|
|
2026-08-24
|
6
|
0
|
6
|
78.60
|
|
2026-08-21
|
0
|
1
|
-1
|
79.10
|
|
2026-07-30
|
0
|
2
|
-2
|
71.50
|
|
2026-07-15
|
5
|
8
|
-3
|
92.50
|
|
2026-05-25
|
2
|
13
|
-11
|
101.00
|
|
2026-05-21
|
13
|
19
|
-6
|
96.50
|
|
2026-05-20
|
10
|
18
|
-8
|
94.70
|
|
2026-05-12
|
25
|
17
|
8
|
94.40
|
|
2026-05-08
|
7
|
3
|
4
|
88.90
|
|
2026-04-14
|
0
|
3
|
-3
|
77.40
|
|
2026-03-31
|
5
|
9
|
-4
|
73.60
|
|
2026-03-24
|
2
|
4
|
-2
|
78.40
|
|
2026-03-23
|
3
|
1
|
2
|
78.80
|
|
2026-03-20
|
0
|
2
|
-2
|
79.00
|
|
2026-03-17
|
14
|
9
|
5
|
83.90
|
|
2026-03-10
|
6
|
2
|
4
|
74.10
|
|
2026-03-09
|
0
|
4
|
-4
|
72.50
|
|
2026-02-25
|
0
|
2
|
-2
|
83.40
|
|
2026-02-11
|
2
|
4
|
-2
|
82.20
|
|
2026-01-28
|
6
|
3
|
3
|
88.80
|
|
2026-01-26
|
6
|
2
|
4
|
88.70
|
|
2026-01-23
|
6
|
0
|
6
|
87.50
|
|
2026-01-22
|
13
|
6
|
7
|
87.70
|
|
2026-01-21
|
15
|
0
|
15
|
86.30
|
|
2026-01-16
|
16
|
4
|
12
|
86.60
|
|
2026-01-15
|
16
|
8
|
8
|
87.30
|
|
2026-01-14
|
0
|
6
|
-6
|
86.00
|
|
2026-01-13
|
7
|
2
|
5
|
84.70
|
|
2026-01-07
|
10
|
5
|
5
|
85.00
|
|
2025-12-24
|
12
|
0
|
12
|
83.60
|
|
2025-11-26
|
0
|
2
|
-2
|
76.20
|
|
2025-11-25
|
2
|
0
|
2
|
75.00
|
|
2025-11-19
|
6
|
1
|
5
|
73.70
|
|
2025-11-12
|
4
|
1
|
3
|
81.00
|
|
2025-11-10
|
6
|
0
|
6
|
81.10
|
|
2025-09-08
|
5
|
0
|
5
|
86.20
|
|
2025-09-02
|
12
|
0
|
12
|
84.20
|
|
2025-08-12
|
5
|
0
|
5
|
90.60
|
|
2025-08-04
|
8
|
1
|
7
|
89.70
|
|
2025-07-22
|
20
|
0
|
20
|
86.60
|
|
2025-07-15
|
0
|
1
|
-1
|
93.10
|
|
2025-07-09
|
10
|
0
|
10
|
92.20
|
|
2025-07-08
|
10
|
0
|
10
|
91.10
|
|
2025-07-04
|
10
|
0
|
10
|
93.50
|
|
2025-06-26
|
0
|
6
|
-6
|
97.50
|
|
2025-06-25
|
3
|
0
|
3
|
99.50
|
|
2025-06-20
|
20
|
0
|
20
|
94.20
|
|
2025-06-06
|
0
|
3
|
-3
|
102.00
|
|
2025-06-05
|
5
|
0
|
5
|
101.50
|
|
2025-06-03
|
8
|
4
|
4
|
101.50
|
|
2025-05-28
|
10
|
0
|
10
|
108.50
|
|
2025-04-28
|
3
|
13
|
-10
|
106.00
|
|
2025-04-11
|
20
|
0
|
20
|
98.00
|
|
2025-03-24
|
10
|
0
|
10
|
104.00
|
|
2025-03-14
|
12
|
0
|
12
|
108.50
|
|
2025-03-10
|
1
|
6
|
-5
|
115.50
|
|
2025-03-06
|
10
|
0
|
10
|
111.00
|
|
2025-03-04
|
12
|
0
|
12
|
115.00
|
|
2025-03-03
|
13
|
2
|
11
|
115.00
|
|
2025-02-26
|
21
|
0
|
21
|
120.50
|
|
2025-01-22
|
7
|
33
|
-26
|
107.50
|
|
2025-01-14
|
0
|
10
|
-10
|
87.60
|
|
2025-01-13
|
10
|
0
|
10
|
84.00
|
|
2025-01-09
|
2
|
0
|
2
|
87.50
|
|
2025-01-08
|
10
|
0
|
10
|
89.60
|
|
2025-01-03
|
30
|
0
|
30
|
91.10
|
|
2024-12-31
|
9
|
0
|
9
|
95.50
|
|
2024-12-26
|
6
|
0
|
6
|
99.70
|
|
2024-12-24
|
3
|
0
|
3
|
97.00
|
|
2024-12-20
|
3
|
0
|
3
|
94.80
|
|
2024-12-11
|
5
|
0
|
5
|
98.20
|
|
2024-12-05
|
5
|
0
|
5
|
102.00
|
|
2024-11-29
|
3
|
0
|
3
|
99.00
|
| 合計 | 594 | 245 | 349 | |
