| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
5
|
38
|
-33
|
1220.00
|
|
2026-04-08
|
0
|
35
|
-35
|
1145.00
|
|
2026-04-07
|
6
|
42
|
-36
|
1045.00
|
|
2026-03-25
|
0
|
10
|
-10
|
898.00
|
|
2026-03-11
|
0
|
5
|
-5
|
770.00
|
|
2026-02-25
|
0
|
14
|
-14
|
782.00
|
|
2026-02-24
|
0
|
30
|
-30
|
711.00
|
|
2026-02-23
|
0
|
10
|
-10
|
647.00
|
|
2026-02-09
|
0
|
31
|
-31
|
537.00
|
|
2025-12-12
|
10
|
55
|
-45
|
399.00
|
|
2025-12-10
|
59
|
106
|
-47
|
384.00
|
|
2025-12-09
|
3
|
63
|
-60
|
359.50
|
|
2025-11-10
|
0
|
29
|
-29
|
226.00
|
|
2025-10-28
|
32
|
96
|
-64
|
243.00
|
|
2025-10-16
|
10
|
0
|
10
|
205.50
|
|
2025-10-03
|
13
|
1
|
12
|
221.00
|
|
2025-09-10
|
66
|
5
|
61
|
241.00
|
|
2025-09-02
|
30
|
126
|
-96
|
245.50
|
|
2025-08-12
|
24
|
129
|
-105
|
182.00
|
|
2025-08-08
|
14
|
1
|
13
|
169.50
|
|
2025-08-07
|
5
|
22
|
-17
|
170.50
|
|
2025-08-06
|
16
|
0
|
16
|
170.50
|
|
2025-08-05
|
0
|
16
|
-16
|
174.50
|
|
2025-08-04
|
16
|
0
|
16
|
173.00
|
|
2025-07-31
|
1
|
17
|
-16
|
173.00
|
|
2025-07-24
|
8
|
27
|
-19
|
176.00
|
|
2025-07-23
|
32
|
0
|
32
|
175.00
|
|
2025-07-17
|
28
|
3
|
25
|
184.50
|
|
2025-07-04
|
48
|
87
|
-39
|
183.50
|
|
2025-07-01
|
60
|
85
|
-25
|
183.00
|
|
2025-06-30
|
46
|
13
|
33
|
183.00
|
|
2025-06-25
|
31
|
0
|
31
|
180.00
|
|
2025-06-10
|
11
|
65
|
-54
|
174.50
|
|
2025-06-05
|
15
|
0
|
15
|
162.50
|
|
2025-05-28
|
17
|
0
|
17
|
159.50
|
|
2025-05-27
|
49
|
13
|
36
|
163.00
|
|
2025-05-26
|
0
|
22
|
-22
|
167.00
|
|
2025-05-09
|
65
|
119
|
-54
|
155.50
|
|
2025-05-08
|
91
|
36
|
55
|
150.50
|
|
2025-03-31
|
47
|
110
|
-63
|
172.50
|
|
2025-03-27
|
31
|
141
|
-110
|
201.00
|
|
2025-03-18
|
79
|
3
|
76
|
173.50
|
|
2025-02-26
|
31
|
78
|
-47
|
168.50
|
|
2025-02-04
|
133
|
20
|
113
|
143.50
|
|
2025-01-22
|
84
|
128
|
-44
|
169.50
|
|
2025-01-21
|
27
|
81
|
-54
|
164.00
|
|
2024-11-22
|
10
|
0
|
10
|
126.00
|
|
2024-11-08
|
13
|
30
|
-17
|
145.50
|
|
2024-11-07
|
0
|
18
|
-18
|
143.00
|
|
2024-11-06
|
38
|
5
|
33
|
139.00
|
|
2024-11-04
|
15
|
0
|
15
|
142.50
|
|
2024-10-21
|
0
|
26
|
-26
|
163.50
|
|
2024-08-26
|
41
|
12
|
29
|
161.00
|
|
2024-08-23
|
110
|
149
|
-39
|
162.00
|
|
2024-08-22
|
127
|
77
|
50
|
156.00
|
|
2024-08-16
|
13
|
38
|
-25
|
143.50
|
|
2024-08-14
|
37
|
5
|
32
|
140.00
|
|
2024-08-02
|
54
|
318
|
-264
|
158.50
|
|
2024-08-01
|
560
|
301
|
259
|
170.00
|
|
2024-07-02
|
34
|
1
|
33
|
129.00
|
|
2024-06-19
|
83
|
179
|
-96
|
129.00
|
|
2024-06-13
|
27
|
0
|
27
|
110.50
|
|
2024-06-11
|
61
|
0
|
61
|
104.00
|
| 合計 | 2466 | 3071 | -605 | |
