| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
57
|
1
|
56
|
41.55
|
|
2026-05-15
|
185
|
38
|
147
|
41.65
|
|
2026-05-12
|
31
|
0
|
31
|
41.90
|
|
2026-05-11
|
45
|
0
|
45
|
41.95
|
|
2026-05-08
|
40
|
0
|
40
|
41.90
|
|
2026-03-18
|
321
|
1
|
320
|
47.15
|
|
2025-12-26
|
0
|
35
|
-35
|
55.00
|
|
2025-12-15
|
48
|
0
|
48
|
49.75
|
|
2025-12-09
|
104
|
5
|
99
|
50.50
|
|
2025-12-08
|
76
|
0
|
76
|
52.10
|
|
2025-11-18
|
140
|
30
|
110
|
56.20
|
|
2025-11-17
|
185
|
500
|
-315
|
58.10
|
|
2025-11-05
|
71
|
20
|
51
|
59.70
|
|
2025-10-29
|
25
|
83
|
-58
|
61.20
|
|
2025-10-22
|
282
|
10
|
272
|
60.10
|
|
2025-10-21
|
41
|
0
|
41
|
57.90
|
|
2025-09-30
|
97
|
0
|
97
|
63.00
|
|
2025-09-10
|
60
|
0
|
60
|
68.30
|
|
2025-09-01
|
23
|
170
|
-147
|
71.00
|
|
2025-08-29
|
3
|
190
|
-187
|
73.00
|
|
2025-08-21
|
20
|
0
|
20
|
65.80
|
|
2025-08-19
|
95
|
0
|
95
|
66.10
|
|
2025-08-13
|
113
|
10
|
103
|
66.80
|
|
2025-06-16
|
0
|
28
|
-28
|
885.00
|
|
2025-06-11
|
33
|
0
|
33
|
904.00
|
|
2025-06-10
|
0
|
46
|
-46
|
905.00
|
|
2025-06-09
|
11
|
163
|
-152
|
912.00
|
|
2025-05-28
|
16
|
0
|
16
|
846.00
|
|
2025-05-26
|
22
|
0
|
22
|
858.00
|
|
2025-05-21
|
10
|
3
|
7
|
881.00
|
|
2025-05-20
|
51
|
0
|
51
|
869.00
|
|
2025-05-19
|
21
|
5
|
16
|
867.00
|
|
2025-05-16
|
1
|
99
|
-98
|
892.00
|
|
2025-05-15
|
23
|
0
|
23
|
836.00
|
|
2025-05-14
|
54
|
9
|
45
|
851.00
|
|
2025-05-09
|
0
|
41
|
-41
|
820.00
|
|
2025-05-08
|
1
|
69
|
-68
|
815.00
|
|
2025-05-06
|
0
|
30
|
-30
|
808.00
|
|
2025-05-05
|
0
|
20
|
-20
|
818.00
|
|
2025-04-15
|
25
|
7
|
18
|
827.00
|
|
2025-04-11
|
2
|
22
|
-20
|
763.00
|
|
2025-03-28
|
19
|
0
|
19
|
908.00
|
|
2025-03-24
|
22
|
0
|
22
|
925.00
|
|
2025-03-21
|
6
|
0
|
6
|
950.00
|
|
2025-03-18
|
10
|
0
|
10
|
958.00
|
|
2025-03-11
|
9
|
78
|
-69
|
1100.00
|
|
2025-03-07
|
92
|
9
|
83
|
1105.00
|
|
2025-03-06
|
8
|
120
|
-112
|
1080.00
|
|
2025-03-03
|
20
|
1
|
19
|
928.00
|
|
2025-02-27
|
15
|
6
|
9
|
925.00
|
|
2025-02-21
|
20
|
4
|
16
|
923.00
|
|
2025-02-17
|
1
|
20
|
-19
|
908.00
|
|
2025-02-06
|
51
|
5
|
46
|
875.00
|
|
2025-02-03
|
0
|
17
|
-17
|
846.00
|
|
2025-01-14
|
0
|
10
|
-10
|
851.00
|
|
2024-12-30
|
0
|
16
|
-16
|
885.00
|
|
2024-12-26
|
0
|
13
|
-13
|
906.00
|
|
2024-12-20
|
70
|
28
|
42
|
889.00
|
|
2024-12-18
|
0
|
20
|
-20
|
904.00
|
|
2024-12-16
|
21
|
0
|
21
|
923.00
|
|
2024-12-05
|
31
|
2
|
29
|
924.00
|
|
2024-12-03
|
21
|
9
|
12
|
924.00
|
|
2024-12-02
|
21
|
1
|
20
|
897.00
|
|
2024-11-29
|
23
|
4
|
19
|
889.00
|
|
2024-11-26
|
11
|
1
|
10
|
885.00
|
|
2024-11-25
|
31
|
2
|
29
|
873.00
|
|
2024-11-18
|
11
|
0
|
11
|
819.00
|
|
2024-10-24
|
7
|
46
|
-39
|
874.00
|
|
2024-10-22
|
1
|
16
|
-15
|
882.00
|
|
2024-10-09
|
28
|
13
|
15
|
858.00
|
|
2024-10-08
|
5
|
23
|
-18
|
872.00
|
|
2024-09-27
|
0
|
55
|
-55
|
892.00
|
|
2024-09-19
|
2
|
30
|
-28
|
901.00
|
|
2024-09-10
|
0
|
17
|
-17
|
920.00
|
|
2024-09-09
|
3
|
18
|
-15
|
954.00
|
|
2024-09-06
|
14
|
0
|
14
|
962.00
|
|
2024-08-27
|
4
|
39
|
-35
|
908.00
|
|
2024-08-23
|
30
|
1
|
29
|
897.00
|
|
2024-08-15
|
13
|
2
|
11
|
831.00
|
|
2024-08-08
|
11
|
47
|
-36
|
806.00
|
|
2024-08-06
|
29
|
9
|
20
|
769.00
|
|
2024-08-05
|
43
|
5
|
38
|
765.00
|
|
2024-07-26
|
10
|
0
|
10
|
820.00
|
|
2024-07-12
|
10
|
0
|
10
|
871.00
|
|
2024-06-26
|
41
|
6
|
35
|
920.00
|
|
2024-06-11
|
14
|
0
|
14
|
807.00
|
| 合計 | 3110 | 2328 | 782 | |
