| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
0
|
7
|
49.65
|
|
2026-09-10
|
42
|
0
|
42
|
50.10
|
|
2026-09-09
|
8
|
0
|
8
|
51.10
|
|
2026-09-08
|
14
|
0
|
14
|
50.70
|
|
2026-09-07
|
22
|
0
|
22
|
51.40
|
|
2026-09-04
|
12
|
0
|
12
|
52.00
|
|
2026-09-03
|
44
|
0
|
44
|
50.70
|
|
2026-09-02
|
10
|
0
|
10
|
52.50
|
|
2026-09-01
|
63
|
0
|
63
|
53.50
|
|
2026-08-31
|
0
|
20
|
-20
|
53.90
|
|
2026-08-18
|
24
|
0
|
24
|
52.20
|
|
2026-08-17
|
25
|
5
|
20
|
54.20
|
|
2026-07-29
|
52
|
0
|
52
|
46.60
|
|
2026-07-28
|
33
|
5
|
28
|
49.50
|
|
2026-07-24
|
56
|
0
|
56
|
52.20
|
|
2026-07-23
|
24
|
0
|
24
|
54.20
|
|
2026-07-09
|
19
|
0
|
19
|
63.10
|
|
2026-06-25
|
26
|
1
|
25
|
66.00
|
|
2026-06-16
|
62
|
1
|
61
|
66.90
|
|
2026-06-15
|
48
|
0
|
48
|
69.10
|
|
2026-06-10
|
55
|
1
|
54
|
67.60
|
|
2026-05-04
|
19
|
0
|
19
|
60.60
|
|
2026-04-30
|
60
|
0
|
60
|
60.00
|
|
2026-04-24
|
27
|
0
|
27
|
60.00
|
|
2026-04-23
|
70
|
19
|
51
|
61.10
|
|
2026-04-21
|
210
|
2
|
208
|
61.60
|
|
2026-04-17
|
19
|
0
|
19
|
58.80
|
|
2026-04-15
|
100
|
0
|
100
|
58.30
|
|
2026-04-14
|
115
|
2
|
113
|
56.70
|
|
2026-04-13
|
40
|
4
|
36
|
56.20
|
|
2026-04-10
|
51
|
0
|
51
|
56.40
|
|
2026-04-02
|
20
|
0
|
20
|
56.00
|
|
2026-03-19
|
20
|
0
|
20
|
59.60
|
|
2026-03-04
|
32
|
0
|
32
|
58.60
|
|
2026-02-02
|
10
|
110
|
-100
|
66.80
|
|
2026-01-19
|
22
|
0
|
22
|
64.50
|
|
2025-12-22
|
76
|
190
|
-114
|
72.20
|
|
2025-12-19
|
96
|
179
|
-83
|
69.90
|
|
2025-12-18
|
51
|
142
|
-91
|
66.70
|
|
2025-12-17
|
58
|
0
|
58
|
65.80
|
|
2025-11-27
|
35
|
0
|
35
|
58.50
|
|
2025-11-18
|
25
|
1
|
24
|
53.00
|
|
2025-11-17
|
15
|
0
|
15
|
54.70
|
|
2025-11-13
|
20
|
0
|
20
|
56.70
|
|
2025-11-10
|
55
|
13
|
42
|
56.70
|
|
2025-10-30
|
50
|
0
|
50
|
60.50
|
|
2025-10-29
|
39
|
1
|
38
|
62.50
|
|
2025-10-20
|
42
|
1
|
41
|
62.80
|
|
2025-10-17
|
64
|
2
|
62
|
63.40
|
|
2024-11-05
|
6
|
1
|
5
|
33.90
|
| 合計 | 2093 | 700 | 1393 | |
