| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
12
|
-12
|
35.00
|
|
2026-08-24
|
0
|
7
|
-7
|
38.45
|
|
2026-08-21
|
3
|
0
|
3
|
37.75
|
|
2026-08-17
|
15
|
1
|
14
|
37.60
|
|
2026-08-11
|
0
|
3
|
-3
|
32.25
|
|
2026-08-07
|
2
|
0
|
2
|
29.60
|
|
2026-08-06
|
2
|
0
|
2
|
29.70
|
|
2026-07-28
|
0
|
6
|
-6
|
28.10
|
|
2026-07-27
|
2
|
0
|
2
|
28.90
|
|
2026-07-24
|
6
|
0
|
6
|
29.15
|
|
2026-07-22
|
0
|
4
|
-4
|
29.25
|
|
2026-07-21
|
1
|
0
|
1
|
29.25
|
|
2026-07-20
|
2
|
0
|
2
|
28.95
|
|
2026-07-06
|
0
|
1
|
-1
|
33.40
|
|
2026-07-03
|
1
|
0
|
1
|
33.30
|
|
2026-06-25
|
0
|
4
|
-4
|
33.15
|
|
2026-06-23
|
4
|
0
|
4
|
33.75
|
|
2026-05-22
|
4
|
0
|
4
|
31.85
|
|
2026-05-14
|
12
|
0
|
12
|
31.35
|
|
2026-05-11
|
0
|
10
|
-10
|
28.05
|
|
2026-05-07
|
2
|
0
|
2
|
28.50
|
|
2026-05-05
|
4
|
0
|
4
|
28.50
|
|
2026-05-04
|
1
|
0
|
1
|
28.15
|
|
2026-04-30
|
0
|
1
|
-1
|
28.05
|
|
2026-04-29
|
3
|
0
|
3
|
28.15
|
|
2026-04-28
|
1
|
0
|
1
|
28.40
|
|
2026-04-15
|
0
|
6
|
-6
|
29.00
|
|
2026-04-09
|
5
|
0
|
5
|
28.85
|
|
2026-04-08
|
1
|
0
|
1
|
28.35
|
|
2026-03-23
|
0
|
6
|
-6
|
28.40
|
|
2026-03-16
|
5
|
0
|
5
|
30.10
|
|
2026-03-06
|
0
|
1
|
-1
|
29.25
|
|
2026-03-05
|
2
|
0
|
2
|
29.55
|
|
2026-03-03
|
0
|
9
|
-9
|
29.70
|
|
2026-02-26
|
2
|
0
|
2
|
30.20
|
|
2026-02-24
|
2
|
0
|
2
|
29.55
|
|
2026-02-23
|
0
|
8
|
-8
|
29.40
|
|
2026-02-09
|
2
|
0
|
2
|
29.10
|
|
2026-02-06
|
4
|
0
|
4
|
29.25
|
|
2026-02-04
|
1
|
0
|
1
|
30.30
|
|
2026-02-03
|
4
|
0
|
4
|
30.10
|
|
2026-02-02
|
0
|
9
|
-9
|
30.10
|
|
2026-01-27
|
2
|
0
|
2
|
30.20
|
|
2026-01-19
|
5
|
2
|
3
|
29.35
|
|
2026-01-14
|
3
|
0
|
3
|
29.50
|
|
2026-01-13
|
5
|
0
|
5
|
29.10
|
|
2026-01-12
|
1
|
7
|
-6
|
29.15
|
|
2026-01-09
|
2
|
0
|
2
|
29.15
|
|
2026-01-08
|
1
|
0
|
1
|
28.60
|
|
2025-12-30
|
0
|
2
|
-2
|
28.65
|
|
2025-12-24
|
4
|
1
|
3
|
29.25
|
|
2025-12-23
|
3
|
1
|
2
|
29.35
|
|
2025-12-22
|
0
|
4
|
-4
|
29.40
|
|
2025-12-18
|
0
|
1
|
-1
|
29.20
|
|
2025-12-15
|
5
|
0
|
5
|
29.30
|
|
2025-11-21
|
0
|
3
|
-3
|
28.65
|
|
2025-11-20
|
3
|
0
|
3
|
29.60
|
|
2025-11-18
|
0
|
7
|
-7
|
29.80
|
|
2025-11-17
|
0
|
9
|
-9
|
30.15
|
|
2025-11-14
|
1
|
0
|
1
|
31.90
|
|
2025-11-13
|
0
|
1
|
-1
|
31.40
|
|
2025-11-12
|
10
|
0
|
10
|
31.80
|
|
2025-11-06
|
4
|
0
|
4
|
30.45
|
|
2025-11-04
|
0
|
15
|
-15
|
30.50
|
|
2025-11-03
|
0
|
5
|
-5
|
31.30
|
|
2025-10-29
|
5
|
0
|
5
|
32.25
|
|
2025-10-20
|
0
|
2
|
-2
|
32.20
|
|
2025-10-17
|
3
|
1
|
2
|
32.15
|
|
2025-10-09
|
5
|
0
|
5
|
34.65
|
|
2025-09-22
|
6
|
0
|
6
|
34.00
|
|
2025-06-04
|
17
|
0
|
17
|
37.60
|
|
2025-05-28
|
0
|
8
|
-8
|
38.35
|
|
2025-05-27
|
0
|
11
|
-11
|
39.25
|
|
2025-05-26
|
7
|
0
|
7
|
40.20
|
|
2025-05-22
|
12
|
0
|
12
|
41.25
|
|
2024-12-04
|
1
|
0
|
1
|
34.50
|
|
2024-11-19
|
1
|
0
|
1
|
35.55
|
|
2024-11-08
|
2
|
0
|
2
|
38.65
|
|
2024-11-07
|
2
|
0
|
2
|
38.90
|
|
2024-10-16
|
3
|
0
|
3
|
34.85
|
| 合計 | 206 | 168 | 38 | |
