| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
33
|
0
|
33
|
77.50
|
|
2026-09-10
|
10
|
1
|
9
|
77.40
|
|
2026-09-09
|
26
|
0
|
26
|
77.20
|
|
2026-08-31
|
50
|
0
|
50
|
77.80
|
|
2026-08-28
|
25
|
0
|
25
|
77.80
|
|
2026-08-27
|
50
|
1
|
49
|
77.90
|
|
2026-08-26
|
3
|
0
|
3
|
78.20
|
|
2026-08-21
|
0
|
20
|
-20
|
78.40
|
|
2026-08-20
|
20
|
0
|
20
|
79.00
|
|
2026-08-19
|
7
|
0
|
7
|
77.00
|
|
2026-08-18
|
10
|
0
|
10
|
76.40
|
|
2026-08-17
|
29
|
0
|
29
|
76.10
|
|
2026-08-14
|
50
|
0
|
50
|
76.10
|
|
2026-07-24
|
20
|
0
|
20
|
77.00
|
|
2026-07-23
|
100
|
0
|
100
|
76.20
|
|
2026-07-22
|
100
|
0
|
100
|
77.00
|
|
2026-07-21
|
50
|
0
|
50
|
79.10
|
|
2026-07-20
|
100
|
0
|
100
|
78.10
|
|
2026-07-17
|
100
|
0
|
100
|
77.80
|
|
2026-07-16
|
100
|
0
|
100
|
78.70
|
|
2026-07-13
|
75
|
1
|
74
|
78.40
|
|
2026-06-30
|
25
|
2
|
23
|
75.70
|
|
2026-06-29
|
50
|
0
|
50
|
75.40
|
|
2026-06-26
|
25
|
1
|
24
|
74.60
|
|
2026-06-25
|
42
|
0
|
42
|
74.70
|
|
2026-06-24
|
50
|
0
|
50
|
74.60
|
|
2026-06-23
|
50
|
0
|
50
|
73.90
|
|
2026-06-22
|
51
|
0
|
51
|
73.70
|
|
2026-06-18
|
51
|
0
|
51
|
73.50
|
|
2026-06-17
|
51
|
0
|
51
|
73.70
|
|
2026-06-16
|
49
|
0
|
49
|
73.70
|
|
2026-06-15
|
50
|
0
|
50
|
74.10
|
|
2026-06-12
|
76
|
0
|
76
|
74.10
|
|
2026-06-10
|
0
|
18
|
-18
|
74.70
|
|
2026-05-29
|
50
|
0
|
50
|
73.40
|
|
2026-05-27
|
151
|
1
|
150
|
73.20
|
|
2026-05-25
|
51
|
1
|
50
|
73.50
|
|
2026-05-20
|
25
|
0
|
25
|
74.00
|
|
2026-05-19
|
101
|
0
|
101
|
74.20
|
|
2026-05-15
|
53
|
0
|
53
|
75.10
|
|
2026-05-13
|
23
|
1
|
22
|
75.60
|
|
2026-04-24
|
18
|
2
|
16
|
72.10
|
|
2026-04-02
|
0
|
10
|
-10
|
73.60
|
|
2026-03-31
|
50
|
0
|
50
|
72.80
|
|
2026-03-30
|
52
|
0
|
52
|
73.20
|
|
2026-03-05
|
14
|
0
|
14
|
83.40
|
|
2026-01-28
|
0
|
91
|
-91
|
85.70
|
|
2026-01-27
|
0
|
128
|
-128
|
86.30
|
|
2026-01-26
|
0
|
53
|
-53
|
84.90
|
|
2026-01-23
|
0
|
28
|
-28
|
84.50
|
|
2026-01-22
|
0
|
12
|
-12
|
84.10
|
|
2026-01-21
|
0
|
10
|
-10
|
84.40
|
|
2025-10-31
|
0
|
13
|
-13
|
79.50
|
|
2025-10-07
|
0
|
5
|
-5
|
78.80
|
|
2025-10-03
|
0
|
10
|
-10
|
78.70
|
|
2025-06-24
|
16
|
0
|
16
|
76.20
|
|
2025-06-20
|
10
|
0
|
10
|
75.40
|
|
2025-05-26
|
24
|
0
|
24
|
75.20
|
|
2025-05-16
|
10
|
0
|
10
|
75.10
|
|
2025-05-07
|
16
|
5
|
11
|
76.00
|
|
2025-05-05
|
10
|
0
|
10
|
76.20
|
|
2025-04-15
|
20
|
0
|
20
|
72.90
|
|
2025-04-07
|
25
|
2
|
23
|
68.20
|
|
2025-03-19
|
0
|
10
|
-10
|
79.70
|
|
2025-03-18
|
0
|
26
|
-26
|
80.00
|
|
2025-03-17
|
0
|
31
|
-31
|
79.70
|
|
2025-03-14
|
0
|
30
|
-30
|
79.40
|
|
2025-02-21
|
20
|
0
|
20
|
76.50
|
|
2024-12-31
|
5
|
0
|
5
|
72.80
|
|
2024-12-30
|
5
|
0
|
5
|
72.70
|
|
2024-12-12
|
33
|
0
|
33
|
74.30
|
| 合計 | 2310 | 513 | 1797 | |
