| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
315.00
|
|
2026-09-09
|
2
|
0
|
2
|
317.50
|
|
2026-09-07
|
0
|
1
|
-1
|
322.00
|
|
2026-08-18
|
3
|
0
|
3
|
318.50
|
|
2026-08-13
|
0
|
0
|
0
|
325.50
|
|
2026-08-10
|
0
|
0
|
0
|
327.50
|
|
2026-07-20
|
1
|
0
|
1
|
316.00
|
|
2026-07-16
|
0
|
0
|
0
|
323.50
|
|
2026-07-02
|
1
|
0
|
1
|
336.50
|
|
2026-06-26
|
7
|
0
|
7
|
333.00
|
|
2026-06-25
|
6
|
0
|
6
|
337.00
|
|
2026-06-11
|
6
|
0
|
6
|
338.00
|
|
2026-06-08
|
2
|
1
|
1
|
354.50
|
|
2026-06-03
|
0
|
11
|
-11
|
378.00
|
|
2026-05-29
|
0
|
3
|
-3
|
359.50
|
|
2026-05-26
|
2
|
0
|
2
|
353.50
|
|
2026-05-22
|
1
|
3
|
-2
|
361.50
|
|
2026-05-04
|
9
|
3
|
6
|
330.50
|
|
2026-04-24
|
2
|
0
|
2
|
363.00
|
|
2026-04-17
|
1
|
0
|
1
|
373.00
|
|
2026-04-16
|
1
|
0
|
1
|
373.50
|
|
2026-04-09
|
0
|
4
|
-4
|
362.50
|
|
2026-04-08
|
33
|
0
|
33
|
365.00
|
|
2026-04-07
|
3
|
0
|
3
|
350.00
|
|
2026-04-02
|
4
|
0
|
4
|
350.50
|
|
2026-04-01
|
3
|
0
|
3
|
354.00
|
|
2026-03-31
|
9
|
0
|
9
|
348.00
|
|
2026-03-27
|
51
|
0
|
51
|
362.00
|
|
2026-03-26
|
50
|
0
|
50
|
362.50
|
|
2026-03-25
|
115
|
0
|
115
|
363.00
|
|
2026-02-24
|
5
|
0
|
5
|
348.00
|
|
2026-02-23
|
7
|
0
|
7
|
336.50
|
|
2026-02-09
|
3
|
0
|
3
|
314.00
|
|
2026-02-02
|
5
|
1
|
4
|
316.00
|
|
2026-01-29
|
2
|
1
|
1
|
331.50
|
|
2026-01-28
|
6
|
0
|
6
|
332.50
|
|
2026-01-26
|
7
|
0
|
7
|
338.00
|
|
2026-01-19
|
0
|
4
|
-4
|
355.50
|
|
2026-01-16
|
2
|
0
|
2
|
348.50
|
|
2026-01-08
|
3
|
0
|
3
|
359.00
|
|
2026-01-02
|
1
|
6
|
-5
|
367.50
|
|
2025-12-30
|
1
|
8
|
-7
|
392.50
|
|
2025-12-24
|
4
|
0
|
4
|
353.50
|
|
2025-12-17
|
3
|
0
|
3
|
346.50
|
|
2025-12-15
|
4
|
0
|
4
|
354.50
|
|
2025-12-12
|
0
|
1
|
-1
|
358.00
|
|
2025-12-11
|
3
|
0
|
3
|
355.00
|
|
2025-12-10
|
0
|
1
|
-1
|
364.00
|
|
2025-12-09
|
0
|
3
|
-3
|
362.00
|
|
2025-12-04
|
2
|
0
|
2
|
357.00
|
|
2025-12-01
|
0
|
1
|
-1
|
364.00
|
|
2025-11-25
|
0
|
1
|
-1
|
357.50
|
|
2025-11-21
|
2
|
0
|
2
|
350.50
|
|
2025-11-20
|
4
|
0
|
4
|
353.00
|
|
2025-11-04
|
10
|
0
|
10
|
355.00
|
|
2025-10-30
|
12
|
0
|
12
|
364.00
|
|
2025-10-28
|
0
|
1
|
-1
|
372.00
|
|
2025-10-27
|
5
|
0
|
5
|
372.50
|
|
2025-10-22
|
4
|
1
|
3
|
377.00
|
|
2025-10-14
|
3
|
0
|
3
|
389.50
|
|
2025-10-01
|
0
|
1
|
-1
|
409.00
|
|
2025-09-26
|
6
|
0
|
6
|
404.50
|
|
2025-09-22
|
0
|
0
|
0
|
423.50
|
|
2025-09-18
|
0
|
2
|
-2
|
425.00
|
|
2025-08-29
|
0
|
3
|
-3
|
428.00
|
|
2025-08-27
|
2
|
0
|
2
|
432.00
|
|
2025-08-04
|
0
|
7
|
-7
|
445.00
|
|
2025-08-01
|
0
|
6
|
-6
|
445.50
|
|
2025-07-22
|
1
|
0
|
1
|
394.50
|
|
2025-07-09
|
1
|
0
|
1
|
394.00
|
|
2025-07-04
|
0
|
6
|
-6
|
398.00
|
|
2025-07-03
|
1
|
2
|
-1
|
401.00
|
|
2025-06-25
|
0
|
3
|
-3
|
414.50
|
|
2025-06-12
|
0
|
12
|
-12
|
445.00
|
|
2025-06-11
|
0
|
8
|
-8
|
429.00
|
|
2025-05-20
|
1
|
0
|
1
|
412.00
|
|
2025-05-07
|
2
|
0
|
2
|
412.50
|
|
2025-05-05
|
2
|
0
|
2
|
423.50
|
|
2025-04-29
|
0
|
4
|
-4
|
441.00
|
|
2025-03-17
|
11
|
0
|
11
|
434.50
|
|
2025-03-05
|
1
|
0
|
1
|
451.00
|
|
2025-03-03
|
1
|
0
|
1
|
455.00
|
|
2025-02-19
|
2
|
0
|
2
|
448.00
|
|
2025-02-18
|
0
|
2
|
-2
|
452.00
|
|
2025-02-17
|
0
|
1
|
-1
|
449.00
|
|
2025-02-11
|
1
|
0
|
1
|
446.00
|
|
2025-02-10
|
0
|
1
|
-1
|
450.00
|
|
2025-02-03
|
6
|
3
|
3
|
424.00
|
|
2025-01-22
|
2
|
0
|
2
|
442.50
|
|
2025-01-20
|
1
|
0
|
1
|
439.00
|
|
2025-01-15
|
1
|
2
|
-1
|
427.50
|
|
2025-01-13
|
2
|
0
|
2
|
425.00
|
|
2025-01-07
|
2
|
1
|
1
|
463.50
|
|
2025-01-06
|
2
|
1
|
1
|
466.50
|
|
2025-01-02
|
4
|
0
|
4
|
467.00
|
|
2024-12-25
|
2
|
1
|
1
|
471.50
|
|
2024-12-19
|
0
|
3
|
-3
|
482.00
|
|
2024-12-12
|
3
|
1
|
2
|
474.00
|
|
2024-12-11
|
8
|
0
|
8
|
480.50
|
|
2024-12-06
|
10
|
4
|
6
|
503.00
|
|
2024-12-05
|
0
|
7
|
-7
|
520.00
|
|
2024-12-04
|
0
|
4
|
-4
|
516.00
|
|
2024-12-03
|
5
|
0
|
5
|
504.00
|
|
2024-12-02
|
2
|
1
|
1
|
512.00
|
|
2024-11-27
|
0
|
4
|
-4
|
513.00
|
|
2024-11-26
|
0
|
2
|
-2
|
510.00
|
|
2024-11-22
|
0
|
1
|
-1
|
507.00
|
|
2024-11-21
|
3
|
0
|
3
|
503.00
|
|
2024-11-19
|
1
|
0
|
1
|
516.00
|
|
2024-11-13
|
0
|
4
|
-4
|
514.00
|
|
2024-11-12
|
4
|
0
|
4
|
496.00
|
|
2024-11-06
|
0
|
12
|
-12
|
530.00
|
|
2024-11-04
|
1
|
0
|
1
|
485.50
|
|
2024-10-30
|
2
|
0
|
2
|
470.00
|
|
2024-10-28
|
1
|
0
|
1
|
468.00
|
|
2024-10-14
|
5
|
0
|
5
|
471.50
|
|
2024-10-04
|
2
|
0
|
2
|
456.00
|
|
2024-09-27
|
3
|
0
|
3
|
476.00
|
|
2024-09-25
|
3
|
0
|
3
|
479.00
|
| 合計 | 519 | 164 | 355 | |
