| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
270.00
|
|
2026-09-03
|
0
|
1
|
-1
|
271.00
|
|
2026-08-31
|
0
|
1
|
-1
|
270.50
|
|
2026-08-27
|
0
|
1
|
-1
|
270.50
|
|
2026-08-21
|
0
|
2
|
-2
|
271.50
|
|
2026-08-05
|
0
|
2
|
-2
|
270.00
|
|
2026-07-21
|
1
|
0
|
1
|
271.50
|
|
2026-07-17
|
1
|
10
|
-9
|
270.00
|
|
2026-06-11
|
1
|
0
|
1
|
287.50
|
|
2026-06-10
|
0
|
2
|
-2
|
286.00
|
|
2026-06-08
|
0
|
6
|
-6
|
286.50
|
|
2026-05-14
|
2
|
0
|
2
|
286.50
|
|
2026-05-13
|
3
|
0
|
3
|
285.50
|
|
2026-05-06
|
1
|
0
|
1
|
291.00
|
|
2026-04-28
|
1
|
0
|
1
|
291.00
|
|
2026-04-10
|
0
|
4
|
-4
|
290.50
|
|
2026-04-02
|
0
|
2
|
-2
|
288.50
|
|
2026-03-27
|
0
|
1
|
-1
|
292.00
|
|
2026-03-24
|
0
|
2
|
-2
|
292.00
|
|
2026-03-23
|
1
|
2
|
-1
|
292.00
|
|
2026-03-20
|
1
|
0
|
1
|
294.50
|
|
2026-03-19
|
0
|
3
|
-3
|
292.00
|
|
2026-03-17
|
0
|
3
|
-3
|
295.50
|
|
2026-03-02
|
0
|
5
|
-5
|
298.50
|
|
2026-01-16
|
3
|
0
|
3
|
307.00
|
|
2025-12-16
|
0
|
2
|
-2
|
294.00
|
|
2025-12-15
|
0
|
2
|
-2
|
294.50
|
|
2025-12-12
|
0
|
2
|
-2
|
297.00
|
|
2025-12-11
|
0
|
1
|
-1
|
294.50
|
|
2025-12-10
|
2
|
3
|
-1
|
295.00
|
|
2025-12-05
|
0
|
2
|
-2
|
298.00
|
|
2025-12-03
|
0
|
1
|
-1
|
298.00
|
|
2025-12-02
|
0
|
2
|
-2
|
298.00
|
|
2025-11-28
|
0
|
1
|
-1
|
296.00
|
|
2025-11-25
|
0
|
1
|
-1
|
295.50
|
|
2025-11-24
|
0
|
1
|
-1
|
293.50
|
|
2025-11-21
|
0
|
1
|
-1
|
292.50
|
|
2025-11-14
|
0
|
2
|
-2
|
298.00
|
|
2025-11-11
|
8
|
10
|
-2
|
296.00
|
|
2025-11-10
|
0
|
2
|
-2
|
296.00
|
|
2025-11-07
|
0
|
15
|
-15
|
296.50
|
|
2025-11-06
|
0
|
2
|
-2
|
295.00
|
|
2025-11-03
|
0
|
3
|
-3
|
292.00
|
|
2025-10-31
|
0
|
2
|
-2
|
289.00
|
|
2025-10-29
|
2
|
4
|
-2
|
286.50
|
|
2025-10-28
|
0
|
1
|
-1
|
287.00
|
|
2025-10-22
|
0
|
3
|
-3
|
290.00
|
|
2025-10-21
|
0
|
10
|
-10
|
287.00
|
|
2025-10-16
|
0
|
7
|
-7
|
284.50
|
|
2025-10-13
|
0
|
4
|
-4
|
284.50
|
|
2025-10-01
|
2
|
0
|
2
|
285.00
|
|
2025-09-22
|
1
|
0
|
1
|
284.50
|
|
2025-09-17
|
3
|
11
|
-8
|
287.50
|
|
2025-09-08
|
1
|
2
|
-1
|
289.50
|
|
2025-09-03
|
1
|
0
|
1
|
285.50
|
|
2025-08-29
|
0
|
19
|
-19
|
287.50
|
|
2025-08-28
|
0
|
9
|
-9
|
288.00
|
|
2025-08-25
|
0
|
1
|
-1
|
289.00
|
|
2025-08-22
|
0
|
2
|
-2
|
291.00
|
|
2025-08-14
|
0
|
2
|
-2
|
293.50
|
|
2025-08-13
|
0
|
1
|
-1
|
294.00
|
|
2025-08-04
|
0
|
2
|
-2
|
293.00
|
|
2025-07-08
|
0
|
2
|
-2
|
290.00
|
|
2025-07-02
|
0
|
11
|
-11
|
300.50
|
|
2025-07-01
|
0
|
11
|
-11
|
299.00
|
|
2025-06-30
|
0
|
4
|
-4
|
300.00
|
|
2025-06-02
|
0
|
1
|
-1
|
295.00
|
|
2025-04-28
|
0
|
5
|
-5
|
283.00
|
|
2025-04-17
|
0
|
2
|
-2
|
286.50
|
|
2025-04-11
|
0
|
5
|
-5
|
284.50
|
|
2025-04-10
|
0
|
5
|
-5
|
288.50
|
|
2025-04-02
|
0
|
2
|
-2
|
293.50
|
|
2025-02-10
|
1
|
0
|
1
|
291.00
|
|
2025-01-20
|
0
|
1
|
-1
|
286.50
|
|
2025-01-06
|
0
|
2
|
-2
|
286.50
|
|
2025-01-02
|
0
|
2
|
-2
|
286.00
|
|
2024-12-31
|
0
|
2
|
-2
|
286.00
|
|
2024-12-25
|
0
|
1
|
-1
|
285.00
|
|
2024-12-19
|
0
|
4
|
-4
|
283.50
|
|
2024-12-06
|
0
|
2
|
-2
|
282.00
|
|
2024-12-04
|
0
|
2
|
-2
|
281.50
|
|
2024-11-27
|
0
|
1
|
-1
|
278.00
|
|
2024-11-13
|
0
|
2
|
-2
|
278.50
|
|
2024-11-07
|
0
|
1
|
-1
|
284.00
|
|
2024-11-06
|
0
|
1
|
-1
|
282.50
|
|
2024-10-22
|
0
|
1
|
-1
|
285.00
|
|
2024-10-08
|
0
|
2
|
-2
|
286.50
|
|
2024-10-07
|
0
|
1
|
-1
|
284.50
|
|
2024-09-27
|
0
|
1
|
-1
|
287.50
|
|
2024-09-26
|
0
|
1
|
-1
|
288.00
|
|
2024-09-24
|
0
|
1
|
-1
|
288.00
|
|
2024-09-23
|
0
|
1
|
-1
|
288.50
|
| 合計 | 36 | 260 | -224 | |
