| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
2
|
37
|
-35
|
77.30
|
|
2026-10-28
|
0
|
17
|
-17
|
75.50
|
|
2026-10-22
|
0
|
13
|
-13
|
73.50
|
|
2026-10-16
|
0
|
25
|
-25
|
70.50
|
|
2026-10-15
|
0
|
12
|
-12
|
64.10
|
|
2026-10-14
|
0
|
4
|
-4
|
64.70
|
|
2026-10-13
|
0
|
2
|
-2
|
64.10
|
|
2026-10-06
|
0
|
35
|
-35
|
62.70
|
|
2026-10-02
|
2
|
0
|
2
|
64.80
|
|
2026-10-01
|
3
|
0
|
3
|
64.20
|
|
2026-09-30
|
6
|
0
|
6
|
64.80
|
|
2026-09-29
|
4
|
0
|
4
|
64.40
|
|
2026-09-24
|
7
|
0
|
7
|
63.90
|
|
2026-09-23
|
3
|
0
|
3
|
64.00
|
|
2026-09-21
|
2
|
15
|
-13
|
65.40
|
|
2026-09-18
|
25
|
0
|
25
|
66.80
|
|
2026-09-17
|
31
|
0
|
31
|
65.50
|
|
2026-09-15
|
7
|
183
|
-176
|
69.30
|
|
2026-09-14
|
3
|
29
|
-26
|
70.50
|
|
2026-09-10
|
5
|
0
|
5
|
60.10
|
|
2026-09-09
|
2
|
0
|
2
|
61.40
|
|
2026-09-03
|
20
|
0
|
20
|
60.80
|
|
2026-09-01
|
4
|
0
|
4
|
61.70
|
|
2026-08-31
|
16
|
0
|
16
|
61.80
|
|
2026-08-27
|
1
|
0
|
1
|
61.50
|
|
2026-08-26
|
0
|
2
|
-2
|
63.00
|
|
2026-08-20
|
1
|
0
|
1
|
61.20
|
|
2026-07-24
|
2
|
0
|
2
|
60.70
|
|
2026-07-17
|
15
|
0
|
15
|
60.90
|
|
2026-06-26
|
15
|
0
|
15
|
63.30
|
|
2026-06-10
|
12
|
0
|
12
|
68.50
|
|
2026-06-08
|
11
|
0
|
11
|
71.20
|
|
2026-05-28
|
10
|
0
|
10
|
64.60
|
|
2026-05-27
|
20
|
0
|
20
|
65.20
|
|
2026-05-26
|
14
|
0
|
14
|
67.20
|
|
2026-05-18
|
1
|
0
|
1
|
65.50
|
|
2026-05-15
|
42
|
0
|
42
|
65.30
|
|
2026-04-23
|
10
|
0
|
10
|
72.30
|
|
2026-04-10
|
22
|
0
|
22
|
71.40
|
|
2026-04-02
|
114
|
0
|
114
|
74.20
|
|
2026-04-01
|
21
|
2
|
19
|
76.60
|
|
2026-03-31
|
37
|
0
|
37
|
76.10
|
|
2026-03-26
|
40
|
0
|
40
|
80.90
|
|
2026-03-25
|
3
|
56
|
-53
|
85.10
|
|
2026-03-24
|
0
|
66
|
-66
|
83.50
|
|
2026-03-06
|
1
|
49
|
-48
|
70.80
|
|
2026-03-04
|
2
|
54
|
-52
|
71.10
|
|
2026-02-26
|
100
|
0
|
100
|
66.30
|
|
2026-02-03
|
8
|
0
|
8
|
59.50
|
|
2026-02-02
|
1
|
0
|
1
|
60.20
|
|
2026-01-29
|
6
|
0
|
6
|
61.10
|
|
2026-01-22
|
20
|
0
|
20
|
60.20
|
|
2026-01-20
|
6
|
0
|
6
|
60.60
|
|
2026-01-16
|
10
|
0
|
10
|
60.60
|
|
2026-01-13
|
9
|
0
|
9
|
60.50
|
|
2026-01-05
|
142
|
10
|
132
|
59.30
|
|
2026-01-02
|
59
|
0
|
59
|
61.00
|
|
2025-12-31
|
41
|
0
|
41
|
61.50
|
|
2025-12-30
|
8
|
0
|
8
|
61.40
|
|
2025-12-29
|
5
|
0
|
5
|
62.60
|
|
2025-12-26
|
2
|
0
|
2
|
61.30
|
|
2025-12-04
|
4
|
0
|
4
|
66.10
|
|
2025-12-03
|
7
|
0
|
7
|
65.20
|
|
2025-12-02
|
5
|
0
|
5
|
66.00
|
|
2025-12-01
|
3
|
0
|
3
|
64.10
|
|
2025-11-27
|
7
|
0
|
7
|
63.70
|
|
2025-11-26
|
6
|
0
|
6
|
63.50
|
|
2025-11-25
|
5
|
0
|
5
|
62.30
|
|
2025-11-24
|
13
|
0
|
13
|
61.30
|
|
2025-11-21
|
20
|
0
|
20
|
61.30
|
|
2025-10-02
|
5
|
0
|
5
|
73.60
|
|
2025-09-25
|
12
|
2
|
10
|
75.40
|
|
2025-09-24
|
0
|
2
|
-2
|
75.90
|
|
2025-09-17
|
13
|
0
|
13
|
76.10
|
|
2025-09-16
|
14
|
0
|
14
|
76.20
|
|
2025-09-15
|
10
|
0
|
10
|
77.00
|
|
2025-09-11
|
32
|
2
|
30
|
79.10
|
|
2025-09-09
|
8
|
0
|
8
|
74.90
|
|
2025-09-08
|
10
|
0
|
10
|
75.40
|
|
2025-09-05
|
15
|
2
|
13
|
75.20
|
|
2025-08-28
|
73
|
0
|
73
|
77.60
|
|
2025-08-27
|
43
|
0
|
43
|
77.60
|
|
2025-08-22
|
26
|
0
|
26
|
74.00
|
|
2025-08-21
|
35
|
0
|
35
|
73.90
|
|
2025-07-25
|
10
|
0
|
10
|
79.60
|
|
2025-07-24
|
10
|
0
|
10
|
79.90
|
|
2025-07-22
|
45
|
0
|
45
|
78.90
|
|
2025-07-21
|
10
|
0
|
10
|
81.60
|
|
2025-07-11
|
2
|
0
|
2
|
82.00
|
|
2025-07-09
|
20
|
0
|
20
|
81.50
|
|
2025-07-07
|
30
|
0
|
30
|
82.60
|
|
2025-07-01
|
5
|
0
|
5
|
82.10
|
|
2025-06-30
|
18
|
0
|
18
|
79.50
|
|
2025-06-23
|
10
|
0
|
10
|
78.80
|
|
2025-06-20
|
5
|
0
|
5
|
80.00
|
|
2025-06-13
|
11
|
0
|
11
|
85.50
|
|
2025-06-02
|
4
|
0
|
4
|
82.40
|
|
2025-05-26
|
5
|
0
|
5
|
84.30
|
|
2025-05-22
|
22
|
0
|
22
|
86.70
|
|
2025-05-21
|
8
|
0
|
8
|
88.50
|
|
2025-05-20
|
15
|
0
|
15
|
87.90
|
|
2025-05-19
|
2
|
0
|
2
|
87.80
|
|
2025-05-15
|
30
|
0
|
30
|
89.90
|
|
2025-05-14
|
32
|
0
|
32
|
91.20
|
|
2025-04-22
|
20
|
0
|
20
|
81.10
|
|
2025-04-21
|
30
|
0
|
30
|
83.00
|
|
2025-04-16
|
75
|
0
|
75
|
87.30
|
|
2025-04-15
|
66
|
0
|
66
|
87.30
|
|
2025-04-14
|
187
|
0
|
187
|
82.30
|
|
2025-04-11
|
41
|
0
|
41
|
80.90
|
|
2025-04-01
|
0
|
5
|
-5
|
92.00
|
|
2025-03-20
|
0
|
10
|
-10
|
103.00
|
|
2025-03-12
|
0
|
10
|
-10
|
98.00
|
|
2025-01-07
|
1
|
19
|
-18
|
115.00
|
|
2025-01-06
|
0
|
118
|
-118
|
115.00
|
| 合計 | 2033 | 781 | 1252 | |
