| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
2
|
-2
|
8.55
|
|
2026-10-30
|
8
|
2
|
6
|
8.52
|
|
2026-10-28
|
2
|
0
|
2
|
8.68
|
|
2026-10-27
|
0
|
2
|
-2
|
8.63
|
|
2026-10-21
|
0
|
1
|
-1
|
8.64
|
|
2026-10-14
|
4
|
0
|
4
|
8.82
|
|
2026-10-07
|
0
|
4
|
-4
|
8.78
|
|
2026-09-30
|
0
|
10
|
-10
|
8.92
|
|
2026-09-24
|
0
|
3
|
-3
|
8.71
|
|
2026-09-23
|
0
|
9
|
-9
|
8.67
|
|
2026-09-22
|
0
|
35
|
-35
|
8.61
|
|
2026-09-21
|
0
|
22
|
-22
|
8.57
|
|
2026-09-17
|
2
|
8
|
-6
|
8.69
|
|
2026-09-09
|
6
|
0
|
6
|
8.83
|
|
2026-09-08
|
0
|
6
|
-6
|
8.87
|
|
2026-09-07
|
7
|
1
|
6
|
8.79
|
|
2026-09-03
|
2
|
17
|
-15
|
8.89
|
|
2026-08-25
|
10
|
0
|
10
|
9.08
|
|
2026-08-24
|
6
|
0
|
6
|
9.07
|
|
2026-08-21
|
0
|
6
|
-6
|
9.13
|
|
2026-08-17
|
0
|
2
|
-2
|
9.12
|
|
2026-08-12
|
0
|
5
|
-5
|
9.13
|
|
2026-08-07
|
0
|
6
|
-6
|
9.16
|
|
2026-08-05
|
7
|
0
|
7
|
9.29
|
|
2026-08-04
|
30
|
0
|
30
|
9.34
|
|
2026-08-03
|
8
|
0
|
8
|
9.48
|
|
2026-07-31
|
7
|
0
|
7
|
9.50
|
|
2026-07-23
|
0
|
2
|
-2
|
9.90
|
|
2026-07-22
|
2
|
9
|
-7
|
9.87
|
|
2026-07-21
|
0
|
5
|
-5
|
9.92
|
|
2026-07-16
|
0
|
22
|
-22
|
9.90
|
|
2026-07-14
|
10
|
2
|
8
|
9.74
|
|
2026-07-13
|
11
|
0
|
11
|
9.81
|
|
2026-07-09
|
0
|
4
|
-4
|
9.91
|
|
2026-07-08
|
10
|
0
|
10
|
9.83
|
|
2026-06-30
|
6
|
0
|
6
|
9.86
|
|
2026-06-29
|
0
|
2
|
-2
|
9.86
|
|
2026-06-25
|
0
|
7
|
-7
|
10.05
|
|
2026-06-15
|
0
|
2
|
-2
|
10.15
|
|
2026-06-03
|
0
|
49
|
-49
|
10.10
|
|
2026-06-02
|
8
|
0
|
8
|
9.51
|
|
2026-06-01
|
0
|
14
|
-14
|
9.64
|
|
2026-05-27
|
0
|
6
|
-6
|
9.37
|
|
2026-05-26
|
2
|
4
|
-2
|
9.31
|
|
2026-05-25
|
16
|
0
|
16
|
9.37
|
|
2026-05-19
|
4
|
11
|
-7
|
9.26
|
|
2026-05-14
|
14
|
0
|
14
|
9.59
|
|
2026-05-13
|
5
|
0
|
5
|
9.67
|
|
2026-05-11
|
14
|
0
|
14
|
9.80
|
|
2026-05-08
|
0
|
10
|
-10
|
9.96
|
|
2026-05-06
|
0
|
20
|
-20
|
10.00
|
|
2026-04-30
|
12
|
0
|
12
|
9.76
|
|
2026-04-22
|
0
|
4
|
-4
|
10.15
|
|
2026-04-21
|
0
|
2
|
-2
|
10.05
|
|
2026-04-20
|
0
|
13
|
-13
|
10.00
|
|
2026-04-16
|
0
|
3
|
-3
|
10.05
|
|
2026-04-15
|
0
|
3
|
-3
|
10.00
|
|
2026-04-02
|
7
|
0
|
7
|
10.00
|
|
2026-04-01
|
0
|
8
|
-8
|
10.05
|
|
2026-03-25
|
10
|
0
|
10
|
10.20
|
|
2026-03-24
|
0
|
12
|
-12
|
10.05
|
|
2026-03-23
|
14
|
0
|
14
|
10.05
|
|
2026-03-20
|
0
|
5
|
-5
|
10.20
|
|
2026-03-02
|
0
|
15
|
-15
|
10.70
|
|
2026-02-11
|
5
|
0
|
5
|
10.50
|
|
2026-02-03
|
10
|
0
|
10
|
10.65
|
|
2026-01-30
|
20
|
0
|
20
|
10.80
|
|
2026-01-22
|
0
|
3
|
-3
|
10.90
|
|
2026-01-20
|
0
|
2
|
-2
|
10.80
|
|
2025-10-07
|
0
|
20
|
-20
|
10.60
|
|
2025-09-25
|
0
|
21
|
-21
|
11.00
|
|
2025-09-24
|
0
|
25
|
-25
|
11.10
|
|
2025-09-23
|
0
|
50
|
-50
|
11.10
|
|
2025-08-26
|
8
|
0
|
8
|
11.50
|
|
2025-07-14
|
0
|
2
|
-2
|
12.90
|
|
2025-06-16
|
0
|
8
|
-8
|
13.00
|
|
2025-06-12
|
0
|
1
|
-1
|
12.70
|
|
2025-06-04
|
4
|
0
|
4
|
13.20
|
|
2025-06-03
|
0
|
2
|
-2
|
13.20
|
|
2025-05-29
|
0
|
2
|
-2
|
13.40
|
|
2025-05-21
|
0
|
2
|
-2
|
13.70
|
|
2025-05-20
|
2
|
0
|
2
|
13.55
|
|
2025-04-24
|
0
|
2
|
-2
|
12.45
|
|
2025-04-23
|
0
|
2
|
-2
|
12.40
|
|
2025-04-22
|
5
|
0
|
5
|
12.15
|
|
2025-04-16
|
4
|
0
|
4
|
12.95
|
|
2025-04-02
|
2
|
0
|
2
|
14.55
|
|
2025-03-31
|
33
|
1
|
32
|
14.30
|
|
2025-03-28
|
20
|
0
|
20
|
14.85
|
|
2025-03-20
|
0
|
2
|
-2
|
14.90
|
|
2025-03-18
|
2
|
0
|
2
|
14.95
|
|
2025-03-14
|
2
|
0
|
2
|
14.95
|
|
2025-03-05
|
31
|
4
|
27
|
15.45
|
|
2025-02-21
|
0
|
2
|
-2
|
14.80
|
|
2025-02-06
|
0
|
8
|
-8
|
14.30
|
|
2025-02-04
|
4
|
0
|
4
|
13.95
|
|
2025-01-16
|
4
|
0
|
4
|
13.80
|
|
2025-01-14
|
0
|
2
|
-2
|
13.65
|
|
2025-01-08
|
0
|
3
|
-3
|
14.40
|
|
2024-12-26
|
0
|
1
|
-1
|
14.70
|
|
2024-11-27
|
2
|
0
|
2
|
16.10
|
|
2024-11-06
|
0
|
5
|
-5
|
16.20
|
| 合計 | 402 | 545 | -143 | |
