| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
25
|
0
|
25
|
78.20
|
|
2026-10-29
|
25
|
0
|
25
|
79.00
|
|
2026-10-28
|
25
|
0
|
25
|
79.10
|
|
2026-10-27
|
169
|
0
|
169
|
79.30
|
|
2026-10-22
|
31
|
0
|
31
|
79.20
|
|
2026-10-21
|
58
|
0
|
58
|
78.90
|
|
2026-10-20
|
4
|
0
|
4
|
78.60
|
|
2026-10-19
|
6
|
0
|
6
|
78.50
|
|
2026-10-13
|
14
|
0
|
14
|
79.50
|
|
2026-10-02
|
18
|
0
|
18
|
78.00
|
|
2026-09-30
|
50
|
0
|
50
|
78.10
|
|
2026-09-29
|
15
|
0
|
15
|
78.20
|
|
2026-09-24
|
8
|
0
|
8
|
78.60
|
|
2026-09-16
|
7
|
0
|
7
|
78.30
|
|
2026-09-15
|
18
|
0
|
18
|
78.40
|
|
2026-09-14
|
20
|
0
|
20
|
78.80
|
|
2026-09-10
|
82
|
0
|
82
|
78.70
|
|
2026-09-09
|
19
|
0
|
19
|
78.50
|
|
2026-09-03
|
31
|
0
|
31
|
77.80
|
|
2026-08-26
|
5
|
0
|
5
|
78.20
|
|
2026-08-24
|
10
|
0
|
10
|
79.50
|
|
2026-06-22
|
1
|
10
|
-9
|
76.30
|
|
2026-05-22
|
0
|
7
|
-7
|
80.50
|
|
2026-03-20
|
5
|
0
|
5
|
79.60
|
|
2026-03-05
|
2
|
0
|
2
|
78.40
|
|
2025-11-25
|
1
|
0
|
1
|
78.50
|
|
2025-11-13
|
2
|
0
|
2
|
80.30
|
|
2025-11-11
|
5
|
0
|
5
|
80.90
|
|
2025-08-19
|
0
|
3
|
-3
|
79.70
|
|
2025-07-22
|
0
|
1
|
-1
|
76.50
|
|
2025-06-25
|
2
|
0
|
2
|
73.40
|
|
2025-05-15
|
0
|
5
|
-5
|
81.10
|
|
2025-05-14
|
0
|
5
|
-5
|
80.30
|
|
2025-05-07
|
0
|
1
|
-1
|
76.10
|
|
2025-05-02
|
0
|
3
|
-3
|
75.00
|
|
2025-04-30
|
3
|
0
|
3
|
73.60
|
|
2025-04-25
|
0
|
1
|
-1
|
76.10
|
|
2025-04-10
|
0
|
2
|
-2
|
74.30
|
|
2025-04-07
|
2
|
0
|
2
|
72.60
|
|
2025-01-20
|
0
|
4
|
-4
|
79.80
|
|
2024-11-21
|
2
|
0
|
2
|
84.20
|
| 合計 | 665 | 42 | 623 | |
