| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
6
|
820
|
-814
|
50.80
|
|
2026-05-15
|
306
|
15
|
291
|
49.60
|
|
2026-05-12
|
439
|
10
|
429
|
56.00
|
|
2026-04-01
|
0
|
601
|
-601
|
45.25
|
|
2026-03-26
|
50
|
407
|
-357
|
49.40
|
|
2026-03-24
|
7
|
66
|
-59
|
45.10
|
|
2026-03-20
|
115
|
1
|
114
|
49.15
|
|
2026-03-19
|
164
|
6
|
158
|
50.00
|
|
2026-03-18
|
863
|
107
|
756
|
52.80
|
|
2026-02-24
|
28
|
198
|
-170
|
52.30
|
|
2026-02-23
|
192
|
18
|
174
|
50.50
|
|
2026-01-23
|
259
|
53
|
206
|
59.50
|
|
2026-01-22
|
77
|
990
|
-913
|
59.30
|
|
2026-01-19
|
515
|
38
|
477
|
58.00
|
|
2026-01-16
|
27
|
750
|
-723
|
54.70
|
|
2026-01-15
|
127
|
483
|
-356
|
56.50
|
|
2026-01-14
|
1199
|
255
|
944
|
54.40
|
|
2026-01-12
|
266
|
558
|
-292
|
48.75
|
|
2025-12-31
|
516
|
23
|
493
|
42.30
|
|
2025-12-24
|
1
|
360
|
-359
|
40.90
|
|
2025-12-23
|
4
|
312
|
-308
|
41.10
|
|
2025-12-22
|
18
|
508
|
-490
|
42.25
|
|
2025-12-19
|
2
|
158
|
-156
|
41.60
|
|
2025-12-17
|
141
|
535
|
-394
|
40.90
|
|
2025-12-16
|
723
|
18
|
705
|
41.65
|
|
2025-12-12
|
292
|
29
|
263
|
42.50
|
|
2025-12-11
|
588
|
35
|
553
|
41.35
|
|
2025-12-10
|
233
|
23
|
210
|
40.85
|
|
2025-11-19
|
10
|
205
|
-195
|
38.95
|
|
2025-11-17
|
210
|
9
|
201
|
40.85
|
|
2025-11-12
|
9
|
810
|
-801
|
39.00
|
|
2025-11-11
|
14
|
821
|
-807
|
39.15
|
|
2025-11-06
|
464
|
24
|
440
|
42.25
|
|
2025-11-03
|
303
|
44
|
259
|
41.30
|
|
2025-10-31
|
386
|
89
|
297
|
43.60
|
|
2025-10-30
|
24
|
338
|
-314
|
46.30
|
|
2025-10-28
|
56
|
614
|
-558
|
46.65
|
|
2025-10-27
|
682
|
338
|
344
|
44.00
|
|
2025-10-23
|
1075
|
50
|
1025
|
41.25
|
|
2025-10-16
|
121
|
533
|
-412
|
36.00
|
|
2025-10-09
|
311
|
15
|
296
|
34.15
|
|
2025-07-31
|
0
|
16
|
-16
|
27.65
|
|
2025-06-06
|
0
|
17
|
-17
|
25.95
|
|
2025-05-13
|
1
|
52
|
-51
|
26.95
|
|
2025-03-24
|
1
|
16
|
-15
|
31.80
|
| 合計 | 10825 | 11368 | -543 | |
