| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
6
|
-6
|
737.00
|
|
2026-02-04
|
15
|
192
|
-177
|
207.00
|
|
2026-01-28
|
5
|
0
|
5
|
179.50
|
|
2026-01-12
|
3
|
17
|
-14
|
189.00
|
|
2026-01-07
|
0
|
25
|
-25
|
181.50
|
|
2026-01-05
|
2
|
51
|
-49
|
180.00
|
|
2025-12-29
|
6
|
0
|
6
|
172.00
|
|
2025-12-23
|
0
|
6
|
-6
|
175.00
|
|
2025-12-17
|
3
|
58
|
-55
|
170.00
|
|
2025-12-16
|
1
|
40
|
-39
|
179.00
|
|
2025-11-25
|
10
|
0
|
10
|
153.00
|
|
2025-11-24
|
6
|
0
|
6
|
148.00
|
|
2025-11-06
|
10
|
0
|
10
|
158.00
|
|
2025-11-04
|
10
|
0
|
10
|
168.00
|
|
2025-10-23
|
0
|
14
|
-14
|
170.00
|
|
2025-10-22
|
0
|
25
|
-25
|
170.50
|
|
2025-10-20
|
15
|
0
|
15
|
164.50
|
|
2025-10-09
|
0
|
5
|
-5
|
162.00
|
|
2025-10-07
|
0
|
7
|
-7
|
164.50
|
|
2025-10-02
|
0
|
10
|
-10
|
164.50
|
|
2025-09-11
|
0
|
10
|
-10
|
175.50
|
|
2025-09-05
|
15
|
2
|
13
|
175.00
|
|
2025-09-04
|
2
|
28
|
-26
|
178.50
|
|
2025-09-03
|
30
|
15
|
15
|
180.00
|
|
2025-08-20
|
13
|
1
|
12
|
149.00
|
|
2025-08-08
|
8
|
0
|
8
|
151.00
|
|
2025-08-05
|
21
|
47
|
-26
|
148.00
|
|
2025-07-22
|
10
|
0
|
10
|
132.50
|
|
2025-07-21
|
20
|
5
|
15
|
138.50
|
|
2025-07-18
|
4
|
32
|
-28
|
144.50
|
|
2025-07-17
|
1
|
87
|
-86
|
140.00
|
|
2025-07-11
|
29
|
0
|
29
|
127.00
|
|
2025-06-09
|
0
|
5
|
-5
|
125.00
|
|
2025-06-06
|
0
|
13
|
-13
|
121.00
|
|
2025-06-05
|
0
|
13
|
-13
|
121.00
|
|
2025-06-03
|
0
|
10
|
-10
|
118.00
|
|
2025-05-27
|
10
|
0
|
10
|
122.00
|
|
2025-05-08
|
0
|
5
|
-5
|
129.50
|
|
2025-04-28
|
46
|
0
|
46
|
125.00
|
|
2025-04-24
|
5
|
0
|
5
|
114.50
|
|
2025-04-21
|
15
|
0
|
15
|
113.50
|
|
2025-04-18
|
10
|
0
|
10
|
118.00
|
|
2025-04-08
|
37
|
2
|
35
|
109.50
|
|
2025-04-02
|
42
|
0
|
42
|
135.00
|
|
2025-04-01
|
12
|
0
|
12
|
132.50
|
|
2025-03-31
|
60
|
0
|
60
|
131.00
|
|
2025-03-28
|
37
|
10
|
27
|
140.00
|
|
2025-03-24
|
10
|
0
|
10
|
149.00
|
|
2025-03-20
|
10
|
0
|
10
|
142.00
|
|
2025-03-19
|
44
|
4
|
40
|
140.50
|
|
2025-03-18
|
24
|
0
|
24
|
138.00
|
|
2025-03-13
|
50
|
0
|
50
|
134.50
|
|
2025-03-11
|
10
|
0
|
10
|
134.00
|
|
2025-03-07
|
40
|
0
|
40
|
137.50
|
|
2024-11-08
|
0
|
20
|
-20
|
189.50
|
|
2024-11-07
|
0
|
30
|
-30
|
190.00
|
|
2024-10-04
|
2
|
20
|
-18
|
169.00
|
|
2024-09-18
|
1
|
73
|
-72
|
184.50
|
|
2024-09-05
|
0
|
114
|
-114
|
143.50
|
|
2024-08-29
|
5
|
20
|
-15
|
135.00
|
|
2024-07-12
|
4
|
0
|
4
|
140.00
|
|
2024-07-09
|
10
|
0
|
10
|
142.50
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-07-02
|
11
|
0
|
11
|
145.00
|
|
2024-07-01
|
29
|
0
|
29
|
146.00
|
|
2024-06-24
|
10
|
0
|
10
|
138.00
|
|
2024-06-20
|
10
|
0
|
10
|
138.50
|
|
2024-06-18
|
10
|
0
|
10
|
138.50
|
|
2024-06-14
|
20
|
0
|
20
|
142.50
|
|
2024-06-13
|
30
|
0
|
30
|
137.50
|
|
2024-06-11
|
30
|
0
|
30
|
135.00
|
|
2024-06-06
|
10
|
0
|
10
|
130.50
|
| 合計 | 889 | 1022 | -133 | |
