| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
136
|
-136
|
61.30
|
|
2026-07-20
|
0
|
79
|
-79
|
58.70
|
|
2026-07-17
|
1
|
254
|
-253
|
60.80
|
|
2026-07-16
|
8
|
0
|
8
|
67.20
|
|
2026-07-15
|
0
|
70
|
-70
|
68.70
|
|
2026-07-14
|
39
|
18
|
21
|
69.10
|
|
2026-07-09
|
96
|
47
|
49
|
71.30
|
|
2026-07-08
|
51
|
116
|
-65
|
72.50
|
|
2026-07-07
|
45
|
0
|
45
|
67.80
|
|
2026-07-06
|
22
|
8
|
14
|
71.00
|
|
2026-07-03
|
17
|
3
|
14
|
71.00
|
|
2026-07-02
|
13
|
80
|
-67
|
73.10
|
|
2026-07-01
|
65
|
0
|
65
|
68.40
|
|
2026-06-30
|
18
|
6
|
12
|
71.40
|
|
2026-06-29
|
19
|
0
|
19
|
66.00
|
|
2026-06-26
|
56
|
0
|
56
|
65.70
|
|
2026-06-25
|
88
|
30
|
58
|
69.50
|
|
2026-06-23
|
103
|
12
|
91
|
64.30
|
|
2026-06-22
|
0
|
30
|
-30
|
65.50
|
|
2026-06-17
|
40
|
0
|
40
|
63.80
|
|
2026-06-16
|
108
|
0
|
108
|
63.20
|
|
2026-06-15
|
106
|
0
|
106
|
65.80
|
|
2026-06-08
|
0
|
78
|
-78
|
64.10
|
|
2026-06-05
|
21
|
14
|
7
|
69.20
|
|
2026-06-04
|
24
|
0
|
24
|
69.60
|
|
2026-06-03
|
49
|
2
|
47
|
70.80
|
|
2026-03-10
|
0
|
4
|
-4
|
61.80
|
|
2026-01-19
|
2
|
18
|
-16
|
74.40
|
|
2026-01-16
|
18
|
1
|
17
|
73.90
|
|
2025-10-31
|
1
|
10
|
-9
|
79.30
|
|
2025-09-05
|
0
|
11
|
-11
|
94.40
|
|
2025-08-25
|
2
|
77
|
-75
|
111.50
|
|
2025-08-21
|
16
|
107
|
-91
|
105.50
|
|
2025-08-20
|
23
|
73
|
-50
|
105.00
|
|
2025-08-19
|
167
|
28
|
139
|
110.50
|
|
2025-08-18
|
41
|
80
|
-39
|
116.50
|
|
2025-08-13
|
45
|
146
|
-101
|
114.50
|
|
2025-08-11
|
30
|
72
|
-42
|
106.00
|
|
2025-08-07
|
130
|
12
|
118
|
105.50
|
|
2025-08-06
|
76
|
5
|
71
|
106.00
|
|
2025-08-05
|
117
|
36
|
81
|
105.50
|
|
2025-08-01
|
39
|
81
|
-42
|
108.50
|
|
2025-07-30
|
79
|
141
|
-62
|
104.00
|
|
2025-07-28
|
86
|
149
|
-63
|
96.30
|
|
2025-07-22
|
98
|
62
|
36
|
82.50
|
|
2025-07-21
|
18
|
43
|
-25
|
82.20
|
|
2025-07-18
|
102
|
147
|
-45
|
83.00
|
|
2025-07-17
|
91
|
63
|
28
|
80.60
|
|
2025-07-16
|
32
|
65
|
-33
|
77.90
|
|
2025-07-14
|
14
|
0
|
14
|
76.00
|
|
2025-07-10
|
20
|
8
|
12
|
75.60
|
|
2025-07-07
|
22
|
52
|
-30
|
75.10
|
|
2025-07-04
|
23
|
10
|
13
|
77.60
|
|
2025-07-03
|
2
|
26
|
-24
|
79.20
|
|
2025-07-02
|
30
|
15
|
15
|
79.10
|
|
2025-06-30
|
57
|
71
|
-14
|
81.70
|
|
2025-06-27
|
168
|
86
|
82
|
81.20
|
|
2025-06-26
|
8
|
65
|
-57
|
86.10
|
|
2025-06-25
|
21
|
4
|
17
|
78.30
|
|
2025-06-24
|
0
|
39
|
-39
|
77.50
|
|
2025-06-20
|
133
|
10
|
123
|
75.20
|
|
2025-06-19
|
11
|
69
|
-58
|
76.60
|
|
2025-06-18
|
0
|
20
|
-20
|
79.60
|
|
2025-06-16
|
18
|
3
|
15
|
81.10
|
|
2025-06-11
|
98
|
45
|
53
|
83.50
|
|
2025-06-09
|
66
|
22
|
44
|
78.70
|
|
2025-06-06
|
17
|
5
|
12
|
79.60
|
|
2025-06-05
|
22
|
63
|
-41
|
81.00
|
|
2025-06-04
|
66
|
113
|
-47
|
81.30
|
|
2025-06-03
|
0
|
42
|
-42
|
78.40
|
|
2025-05-27
|
39
|
19
|
20
|
81.00
|
|
2025-05-26
|
35
|
63
|
-28
|
82.00
|
|
2025-05-23
|
111
|
29
|
82
|
83.50
|
|
2025-05-15
|
49
|
108
|
-59
|
82.30
|
|
2025-05-13
|
135
|
42
|
93
|
78.50
|
|
2025-05-12
|
30
|
55
|
-25
|
77.90
|
|
2025-05-09
|
45
|
8
|
37
|
75.30
|
|
2025-05-08
|
29
|
118
|
-89
|
73.70
|
|
2025-05-07
|
24
|
8
|
16
|
72.00
|
|
2025-05-06
|
22
|
43
|
-21
|
72.00
|
|
2025-05-05
|
88
|
48
|
40
|
71.00
|
|
2025-05-02
|
2
|
58
|
-56
|
78.80
|
|
2025-04-30
|
173
|
66
|
107
|
78.10
|
|
2025-04-29
|
20
|
88
|
-68
|
80.00
|
|
2025-04-28
|
24
|
6
|
18
|
72.80
|
|
2025-04-16
|
52
|
15
|
37
|
71.60
|
|
2025-04-15
|
15
|
61
|
-46
|
75.60
|
|
2025-04-10
|
26
|
0
|
26
|
68.30
|
|
2025-04-08
|
102
|
13
|
89
|
68.90
|
|
2025-04-02
|
36
|
70
|
-34
|
81.50
|
|
2025-03-28
|
44
|
3
|
41
|
83.50
|
|
2025-03-27
|
35
|
59
|
-24
|
86.70
|
|
2025-03-25
|
27
|
10
|
17
|
|
|
2025-03-14
|
137
|
57
|
80
|
91.80
|
|
2025-03-13
|
1
|
83
|
-82
|
95.70
|
|
2025-03-07
|
124
|
154
|
-30
|
90.60
|
|
2025-03-04
|
29
|
15
|
14
|
94.70
|
|
2025-03-03
|
21
|
0
|
21
|
92.60
|
|
2025-02-27
|
48
|
0
|
48
|
91.50
|
|
2025-02-19
|
29
|
3
|
26
|
94.30
|
|
2025-02-18
|
34
|
2
|
32
|
90.00
|
|
2025-01-14
|
0
|
25
|
-25
|
58.30
|
| 合計 | 4584 | 4511 | 73 | |
