| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
13.05
|
|
2026-09-10
|
8
|
0
|
8
|
13.15
|
|
2026-09-09
|
2
|
0
|
2
|
13.20
|
|
2026-09-08
|
7
|
0
|
7
|
13.15
|
|
2026-09-07
|
2
|
0
|
2
|
13.20
|
|
2026-09-04
|
5
|
0
|
5
|
13.30
|
|
2026-09-03
|
7
|
0
|
7
|
13.25
|
|
2026-09-02
|
4
|
0
|
4
|
13.25
|
|
2026-08-28
|
5
|
0
|
5
|
13.15
|
|
2026-08-27
|
3
|
0
|
3
|
13.20
|
|
2026-08-25
|
5
|
0
|
5
|
13.25
|
|
2026-08-24
|
9
|
0
|
9
|
13.25
|
|
2026-08-21
|
2
|
0
|
2
|
13.30
|
|
2026-08-18
|
5
|
0
|
5
|
13.05
|
|
2026-08-17
|
6
|
0
|
6
|
13.15
|
|
2026-08-14
|
16
|
0
|
16
|
13.15
|
|
2026-08-13
|
12
|
0
|
12
|
13.15
|
|
2026-08-12
|
2
|
0
|
2
|
13.20
|
|
2026-08-10
|
5
|
0
|
5
|
13.20
|
|
2026-08-06
|
3
|
0
|
3
|
13.00
|
|
2026-08-05
|
3
|
0
|
3
|
13.00
|
|
2026-08-04
|
13
|
0
|
13
|
12.95
|
|
2026-08-03
|
6
|
0
|
6
|
13.15
|
|
2026-07-30
|
6
|
0
|
6
|
13.15
|
|
2026-07-29
|
4
|
0
|
4
|
13.20
|
|
2026-07-09
|
0
|
1
|
-1
|
13.40
|
|
2026-06-30
|
6
|
0
|
6
|
13.40
|
|
2026-06-29
|
4
|
0
|
4
|
13.45
|
|
2026-06-10
|
0
|
5
|
-5
|
13.45
|
|
2026-06-05
|
0
|
8
|
-8
|
13.60
|
|
2026-06-03
|
24
|
0
|
24
|
13.55
|
|
2026-06-02
|
59
|
0
|
59
|
13.25
|
|
2026-05-15
|
8
|
0
|
8
|
12.95
|
|
2026-05-14
|
8
|
0
|
8
|
13.05
|
|
2026-05-05
|
0
|
63
|
-63
|
13.30
|
|
2026-04-27
|
4
|
30
|
-26
|
13.35
|
|
2026-04-23
|
6
|
0
|
6
|
13.60
|
|
2026-03-19
|
0
|
2
|
-2
|
13.55
|
|
2026-03-17
|
0
|
1
|
-1
|
13.55
|
|
2026-03-12
|
3
|
0
|
3
|
13.60
|
|
2026-02-04
|
3
|
0
|
3
|
14.05
|
|
2026-02-02
|
4
|
0
|
4
|
14.05
|
|
2026-01-22
|
6
|
0
|
6
|
14.00
|
|
2025-12-31
|
4
|
0
|
4
|
13.95
|
|
2025-12-30
|
2
|
0
|
2
|
14.00
|
|
2025-12-05
|
12
|
0
|
12
|
13.85
|
|
2025-12-01
|
2
|
0
|
2
|
14.15
|
|
2025-11-17
|
0
|
6
|
-6
|
13.50
|
|
2025-11-12
|
0
|
5
|
-5
|
13.55
|
|
2025-11-03
|
6
|
0
|
6
|
12.85
|
|
2025-10-29
|
6
|
0
|
6
|
13.05
|
|
2025-10-16
|
0
|
5
|
-5
|
13.15
|
|
2025-10-15
|
2
|
0
|
2
|
13.05
|
|
2025-10-13
|
10
|
0
|
10
|
13.00
|
|
2025-10-09
|
6
|
0
|
6
|
13.20
|
|
2025-10-02
|
4
|
0
|
4
|
13.40
|
|
2025-09-11
|
5
|
0
|
5
|
13.25
|
|
2025-09-03
|
8
|
0
|
8
|
13.20
|
|
2025-08-20
|
11
|
0
|
11
|
13.40
|
|
2025-08-04
|
8
|
0
|
8
|
13.85
|
|
2025-07-24
|
6
|
0
|
6
|
14.05
|
|
2025-07-18
|
4
|
0
|
4
|
14.40
|
|
2025-07-17
|
4
|
0
|
4
|
14.35
|
|
2025-07-16
|
4
|
0
|
4
|
14.20
|
|
2025-07-15
|
2
|
0
|
2
|
14.20
|
|
2025-07-14
|
17
|
0
|
17
|
14.20
|
|
2025-07-10
|
4
|
0
|
4
|
14.35
|
|
2025-06-24
|
0
|
4
|
-4
|
14.40
|
|
2025-06-20
|
10
|
2
|
8
|
14.05
|
|
2025-06-19
|
8
|
0
|
8
|
14.30
|
|
2025-06-18
|
8
|
0
|
8
|
14.55
|
|
2025-06-16
|
2
|
0
|
2
|
14.55
|
|
2025-06-11
|
6
|
0
|
6
|
14.70
|
|
2025-06-06
|
0
|
2
|
-2
|
15.10
|
|
2025-05-28
|
8
|
0
|
8
|
15.15
|
|
2025-05-27
|
8
|
0
|
8
|
15.35
|
|
2025-05-26
|
10
|
0
|
10
|
15.65
|
|
2025-05-23
|
2
|
0
|
2
|
15.90
|
|
2025-04-30
|
3
|
0
|
3
|
14.85
|
|
2025-04-25
|
0
|
2
|
-2
|
14.95
|
|
2025-04-17
|
2
|
0
|
2
|
14.70
|
|
2025-04-01
|
5
|
0
|
5
|
15.95
|
|
2025-03-31
|
12
|
0
|
12
|
15.80
|
|
2025-03-28
|
12
|
0
|
12
|
16.10
|
|
2025-03-25
|
8
|
0
|
8
|
16.30
|
|
2025-03-19
|
8
|
1
|
7
|
16.35
|
|
2025-03-13
|
13
|
0
|
13
|
16.15
|
|
2025-03-11
|
13
|
0
|
13
|
16.35
|
|
2025-02-27
|
90
|
0
|
90
|
16.35
|
|
2025-02-26
|
8
|
0
|
8
|
17.25
|
|
2025-02-25
|
11
|
0
|
11
|
17.40
|
|
2025-02-03
|
3
|
0
|
3
|
17.20
|
|
2025-01-20
|
0
|
5
|
-5
|
17.05
|
|
2025-01-09
|
6
|
0
|
6
|
16.45
|
|
2025-01-08
|
2
|
0
|
2
|
16.60
|
|
2025-01-02
|
3
|
0
|
3
|
17.00
|
|
2024-12-23
|
2
|
0
|
2
|
17.10
|
|
2024-12-06
|
0
|
1
|
-1
|
17.90
|
|
2024-10-25
|
2
|
0
|
2
|
17.65
|
|
2024-10-08
|
0
|
9
|
-9
|
17.85
|
|
2024-10-01
|
10
|
0
|
10
|
18.15
|
|
2024-09-18
|
0
|
11
|
-11
|
18.00
|
|
2024-09-13
|
0
|
2
|
-2
|
17.70
|
| 合計 | 680 | 165 | 515 | |
