| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
12.20
|
|
2026-09-10
|
6
|
0
|
6
|
12.25
|
|
2026-09-08
|
14
|
0
|
14
|
12.20
|
|
2026-09-04
|
10
|
0
|
10
|
12.55
|
|
2026-09-03
|
2
|
3
|
-1
|
12.50
|
|
2026-09-02
|
4
|
1
|
3
|
12.50
|
|
2026-08-27
|
2
|
0
|
2
|
12.50
|
|
2026-08-21
|
2
|
0
|
2
|
12.55
|
|
2026-08-20
|
4
|
0
|
4
|
12.50
|
|
2026-08-10
|
2
|
0
|
2
|
12.50
|
|
2026-08-07
|
2
|
0
|
2
|
12.45
|
|
2026-08-05
|
6
|
0
|
6
|
12.40
|
|
2026-08-03
|
0
|
2
|
-2
|
12.55
|
|
2026-06-25
|
0
|
1
|
-1
|
12.50
|
|
2026-06-22
|
0
|
15
|
-15
|
12.50
|
|
2026-05-29
|
2
|
0
|
2
|
11.95
|
|
2026-05-18
|
4
|
0
|
4
|
11.95
|
|
2026-04-23
|
8
|
0
|
8
|
12.35
|
|
2026-04-22
|
2
|
0
|
2
|
12.55
|
|
2026-04-21
|
0
|
2
|
-2
|
12.60
|
|
2026-03-19
|
0
|
3
|
-3
|
12.40
|
|
2026-03-18
|
0
|
5
|
-5
|
12.55
|
|
2026-03-17
|
0
|
2
|
-2
|
12.50
|
|
2026-03-11
|
0
|
5
|
-5
|
12.65
|
|
2026-03-10
|
0
|
1
|
-1
|
12.55
|
|
2026-03-09
|
0
|
8
|
-8
|
12.50
|
|
2026-03-06
|
0
|
5
|
-5
|
12.75
|
|
2026-03-03
|
2
|
0
|
2
|
12.90
|
|
2026-02-26
|
0
|
10
|
-10
|
12.90
|
|
2026-02-24
|
2
|
0
|
2
|
12.90
|
|
2026-02-09
|
4
|
0
|
4
|
12.85
|
|
2026-02-04
|
4
|
0
|
4
|
12.85
|
|
2026-01-26
|
2
|
0
|
2
|
12.80
|
|
2026-01-20
|
4
|
0
|
4
|
12.85
|
|
2026-01-16
|
2
|
0
|
2
|
12.90
|
|
2026-01-15
|
2
|
0
|
2
|
12.95
|
|
2026-01-07
|
2
|
0
|
2
|
12.85
|
|
2026-01-02
|
2
|
0
|
2
|
12.85
|
|
2025-12-31
|
2
|
0
|
2
|
12.90
|
|
2025-12-19
|
2
|
0
|
2
|
13.00
|
|
2025-12-18
|
0
|
1
|
-1
|
12.95
|
|
2025-12-17
|
2
|
0
|
2
|
12.95
|
|
2025-12-15
|
5
|
0
|
5
|
13.00
|
|
2025-12-11
|
2
|
0
|
2
|
13.05
|
|
2025-12-09
|
2
|
0
|
2
|
13.05
|
|
2025-12-05
|
1
|
0
|
1
|
13.10
|
|
2025-11-24
|
0
|
1
|
-1
|
13.05
|
|
2025-11-21
|
2
|
0
|
2
|
12.95
|
|
2025-11-13
|
2
|
0
|
2
|
13.15
|
|
2025-11-12
|
26
|
0
|
26
|
13.10
|
|
2025-10-13
|
2
|
0
|
2
|
13.05
|
|
2025-10-08
|
2
|
0
|
2
|
13.15
|
|
2025-10-07
|
2
|
0
|
2
|
13.20
|
|
2025-10-03
|
2
|
0
|
2
|
13.20
|
|
2025-09-25
|
2
|
0
|
2
|
13.25
|
|
2025-09-23
|
2
|
0
|
2
|
13.25
|
|
2025-09-18
|
4
|
0
|
4
|
13.40
|
|
2025-09-10
|
0
|
2
|
-2
|
13.85
|
|
2025-08-21
|
2
|
0
|
2
|
13.40
|
|
2025-08-19
|
2
|
0
|
2
|
13.35
|
|
2025-08-14
|
2
|
0
|
2
|
13.45
|
|
2025-08-01
|
2
|
0
|
2
|
13.45
|
|
2025-06-25
|
0
|
2
|
-2
|
13.30
|
|
2025-06-23
|
2
|
0
|
2
|
13.10
|
|
2025-06-20
|
4
|
0
|
4
|
13.20
|
|
2025-06-19
|
4
|
0
|
4
|
13.35
|
|
2025-06-13
|
2
|
0
|
2
|
13.50
|
|
2025-06-10
|
2
|
0
|
2
|
13.60
|
|
2025-06-05
|
0
|
2
|
-2
|
13.65
|
|
2025-06-02
|
6
|
0
|
6
|
13.65
|
|
2025-05-29
|
4
|
0
|
4
|
13.95
|
|
2025-05-27
|
2
|
0
|
2
|
14.10
|
|
2025-05-23
|
1
|
0
|
1
|
13.95
|
|
2025-05-22
|
4
|
0
|
4
|
13.85
|
|
2025-04-24
|
2
|
0
|
2
|
13.10
|
|
2025-04-21
|
2
|
0
|
2
|
13.15
|
|
2025-04-10
|
0
|
6
|
-6
|
13.30
|
|
2025-04-07
|
10
|
0
|
10
|
13.05
|
|
2025-03-28
|
4
|
0
|
4
|
14.45
|
|
2025-03-25
|
2
|
0
|
2
|
14.60
|
|
2025-03-21
|
2
|
0
|
2
|
14.60
|
|
2025-03-19
|
2
|
0
|
2
|
14.65
|
|
2025-03-17
|
2
|
0
|
2
|
14.60
|
|
2025-03-11
|
2
|
0
|
2
|
14.75
|
|
2025-02-25
|
6
|
0
|
6
|
14.75
|
|
2025-02-18
|
0
|
2
|
-2
|
14.90
|
|
2025-02-17
|
2
|
0
|
2
|
14.85
|
|
2025-02-14
|
2
|
0
|
2
|
14.80
|
|
2025-01-13
|
5
|
0
|
5
|
14.30
|
|
2025-01-07
|
4
|
0
|
4
|
14.40
|
|
2025-01-06
|
2
|
0
|
2
|
14.50
|
|
2025-01-03
|
4
|
0
|
4
|
14.55
|
|
2024-12-30
|
2
|
0
|
2
|
14.55
|
|
2024-12-24
|
2
|
5
|
-3
|
14.50
|
|
2024-12-20
|
3
|
0
|
3
|
14.50
|
|
2024-12-16
|
2
|
0
|
2
|
14.50
|
|
2024-12-11
|
4
|
0
|
4
|
14.60
|
|
2024-12-09
|
2
|
0
|
2
|
14.65
|
|
2024-12-06
|
2
|
0
|
2
|
14.70
|
|
2024-12-05
|
2
|
0
|
2
|
14.75
|
|
2024-12-04
|
2
|
0
|
2
|
14.80
|
|
2024-11-26
|
2
|
0
|
2
|
14.90
|
|
2024-11-21
|
2
|
0
|
2
|
14.80
|
|
2024-11-20
|
4
|
0
|
4
|
14.80
|
|
2024-11-19
|
3
|
0
|
3
|
14.85
|
|
2024-11-14
|
2
|
0
|
2
|
14.85
|
|
2024-11-12
|
2
|
0
|
2
|
15.00
|
|
2024-11-05
|
0
|
4
|
-4
|
15.15
|
|
2024-10-30
|
1
|
0
|
1
|
14.90
|
|
2024-10-24
|
2
|
0
|
2
|
14.80
|
|
2024-10-17
|
2
|
0
|
2
|
14.85
|
|
2024-10-14
|
2
|
0
|
2
|
14.80
|
| 合計 | 295 | 88 | 207 | |
