| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
11
|
-11
|
43.95
|
|
2026-11-03
|
0
|
4
|
-4
|
44.15
|
|
2026-10-30
|
7
|
9
|
-2
|
45.95
|
|
2026-10-28
|
5
|
7
|
-2
|
46.00
|
|
2026-10-27
|
0
|
3
|
-3
|
45.90
|
|
2026-10-22
|
6
|
0
|
6
|
46.15
|
|
2026-10-20
|
0
|
4
|
-4
|
47.00
|
|
2026-10-19
|
13
|
16
|
-3
|
46.30
|
|
2026-10-14
|
2
|
5
|
-3
|
47.60
|
|
2026-10-12
|
16
|
8
|
8
|
48.15
|
|
2026-09-29
|
6
|
1
|
5
|
47.70
|
|
2026-09-23
|
14
|
0
|
14
|
48.65
|
|
2026-09-16
|
0
|
2
|
-2
|
45.90
|
|
2026-03-10
|
0
|
4
|
-4
|
51.70
|
|
2026-02-02
|
1
|
13
|
-12
|
57.90
|
|
2025-12-18
|
0
|
2
|
-2
|
60.30
|
|
2025-12-11
|
0
|
5
|
-5
|
61.80
|
|
2025-12-01
|
3
|
0
|
3
|
64.20
|
|
2025-09-25
|
0
|
4
|
-4
|
64.90
|
|
2025-09-23
|
0
|
4
|
-4
|
65.10
|
|
2025-08-04
|
0
|
3
|
-3
|
67.60
|
|
2025-07-24
|
2
|
0
|
2
|
68.20
|
|
2025-07-02
|
1
|
4
|
-3
|
68.40
|
|
2025-06-25
|
0
|
5
|
-5
|
68.70
|
|
2025-06-23
|
9
|
0
|
9
|
67.20
|
|
2025-06-16
|
0
|
2
|
-2
|
67.20
|
|
2025-03-21
|
0
|
4
|
-4
|
73.60
|
|
2025-03-20
|
0
|
6
|
-6
|
72.90
|
|
2025-03-19
|
0
|
7
|
-7
|
72.30
|
|
2025-03-18
|
0
|
2
|
-2
|
72.00
|
|
2025-03-17
|
0
|
7
|
-7
|
71.90
|
|
2025-03-14
|
0
|
6
|
-6
|
71.60
|
|
2025-03-06
|
18
|
1
|
17
|
72.10
|
|
2025-03-05
|
8
|
0
|
8
|
75.40
|
|
2025-02-26
|
4
|
1
|
3
|
74.90
|
|
2025-02-10
|
0
|
6
|
-6
|
74.20
|
|
2025-01-16
|
4
|
1
|
3
|
72.10
|
|
2025-01-15
|
0
|
4
|
-4
|
71.70
|
|
2024-12-24
|
11
|
2
|
9
|
71.40
|
|
2024-12-23
|
0
|
12
|
-12
|
71.10
|
|
2024-12-19
|
1
|
5
|
-4
|
71.90
|
|
2024-11-27
|
5
|
444
|
-439
|
75.00
|
|
2024-11-26
|
23
|
0
|
23
|
78.20
|
|
2024-11-20
|
91
|
70
|
21
|
79.10
|
|
2024-11-19
|
56
|
249
|
-193
|
79.90
|
|
2024-11-18
|
10
|
1
|
9
|
83.40
|
|
2024-11-13
|
3
|
0
|
3
|
91.00
|
|
2024-11-06
|
6
|
0
|
6
|
89.80
|
| 合計 | 325 | 944 | -619 | |
