| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
27
|
-27
|
20.00
|
|
2026-10-27
|
0
|
35
|
-35
|
19.75
|
|
2026-10-13
|
8
|
2
|
6
|
19.40
|
|
2026-10-07
|
0
|
7
|
-7
|
18.95
|
|
2026-10-01
|
2
|
0
|
2
|
18.80
|
|
2026-09-29
|
0
|
2
|
-2
|
18.55
|
|
2026-08-27
|
0
|
2
|
-2
|
19.05
|
|
2026-07-16
|
9
|
0
|
9
|
20.65
|
|
2026-07-09
|
16
|
0
|
16
|
20.55
|
|
2026-07-08
|
12
|
0
|
12
|
20.90
|
|
2026-07-07
|
18
|
0
|
18
|
20.80
|
|
2026-07-02
|
14
|
3
|
11
|
20.30
|
|
2026-06-29
|
17
|
2
|
15
|
20.50
|
|
2026-06-24
|
0
|
121
|
-121
|
20.20
|
|
2026-06-15
|
0
|
9
|
-9
|
20.10
|
|
2026-05-21
|
0
|
14
|
-14
|
19.35
|
|
2026-03-30
|
10
|
0
|
10
|
21.15
|
|
2025-12-12
|
1
|
9
|
-8
|
17.05
|
|
2025-12-09
|
0
|
6
|
-6
|
17.55
|
|
2025-12-04
|
6
|
0
|
6
|
17.80
|
|
2025-12-03
|
5
|
0
|
5
|
17.75
|
|
2025-12-02
|
0
|
5
|
-5
|
17.70
|
|
2025-11-17
|
0
|
40
|
-40
|
17.25
|
|
2025-11-11
|
40
|
0
|
40
|
17.45
|
|
2025-11-10
|
0
|
6
|
-6
|
17.30
|
|
2025-10-22
|
0
|
11
|
-11
|
18.45
|
|
2025-10-16
|
0
|
10
|
-10
|
18.20
|
|
2025-10-08
|
25
|
0
|
25
|
20.05
|
|
2025-10-07
|
1
|
50
|
-49
|
19.95
|
|
2025-10-03
|
30
|
1
|
29
|
20.15
|
|
2025-08-27
|
0
|
24
|
-24
|
18.35
|
|
2025-08-21
|
1
|
56
|
-55
|
18.10
|
|
2025-08-12
|
3
|
10
|
-7
|
16.70
|
|
2025-08-07
|
11
|
0
|
11
|
17.15
|
|
2025-08-06
|
15
|
1
|
14
|
17.40
|
|
2025-08-05
|
10
|
47
|
-37
|
17.55
|
|
2025-07-24
|
0
|
4
|
-4
|
17.10
|
|
2025-07-23
|
0
|
35
|
-35
|
17.15
|
|
2025-07-21
|
0
|
36
|
-36
|
16.90
|
|
2025-07-18
|
2
|
0
|
2
|
16.90
|
|
2025-07-11
|
0
|
6
|
-6
|
16.80
|
|
2025-07-10
|
0
|
2
|
-2
|
16.40
|
|
2025-07-08
|
20
|
0
|
20
|
16.55
|
|
2025-07-03
|
20
|
3
|
17
|
17.05
|
|
2025-06-30
|
33
|
0
|
33
|
17.00
|
|
2025-06-27
|
0
|
13
|
-13
|
17.55
|
|
2025-06-26
|
0
|
17
|
-17
|
17.50
|
|
2025-06-19
|
37
|
0
|
37
|
16.80
|
|
2025-06-18
|
0
|
9
|
-9
|
17.10
|
|
2025-06-16
|
0
|
31
|
-31
|
17.10
|
|
2025-06-13
|
26
|
0
|
26
|
17.05
|
|
2025-06-10
|
7
|
26
|
-19
|
17.45
|
|
2025-06-09
|
21
|
5
|
16
|
16.95
|
|
2025-06-06
|
0
|
6
|
-6
|
17.15
|
|
2025-05-28
|
7
|
11
|
-4
|
17.20
|
|
2025-05-23
|
12
|
15
|
-3
|
17.85
|
|
2025-05-22
|
12
|
0
|
12
|
18.15
|
|
2025-05-21
|
0
|
5
|
-5
|
18.60
|
|
2025-05-19
|
0
|
41
|
-41
|
18.80
|
|
2025-05-16
|
5
|
12
|
-7
|
18.70
|
|
2025-05-09
|
6
|
0
|
6
|
19.05
|
|
2025-05-06
|
0
|
7
|
-7
|
19.25
|
|
2025-05-02
|
6
|
1
|
5
|
18.95
|
|
2025-04-30
|
18
|
0
|
18
|
18.80
|
|
2025-04-28
|
1
|
6
|
-5
|
18.75
|
|
2025-04-18
|
6
|
0
|
6
|
18.55
|
|
2025-04-16
|
14
|
0
|
14
|
18.20
|
|
2025-03-28
|
0
|
7
|
-7
|
21.95
|
|
2025-03-24
|
11
|
0
|
11
|
22.60
|
|
2025-03-21
|
13
|
0
|
13
|
22.70
|
|
2025-03-17
|
0
|
14
|
-14
|
22.80
|
|
2025-03-07
|
11
|
0
|
11
|
22.70
|
|
2025-03-06
|
5
|
0
|
5
|
22.85
|
|
2025-03-05
|
13
|
0
|
13
|
22.80
|
|
2025-03-04
|
19
|
4
|
15
|
22.85
|
|
2025-02-24
|
11
|
0
|
11
|
23.15
|
|
2025-02-18
|
5
|
0
|
5
|
22.65
|
|
2025-02-14
|
15
|
0
|
15
|
22.95
|
|
2025-02-11
|
5
|
0
|
5
|
22.35
|
|
2025-01-20
|
3
|
0
|
3
|
22.25
|
|
2025-01-15
|
0
|
6
|
-6
|
22.10
|
|
2024-12-05
|
5
|
0
|
5
|
23.50
|
|
2024-12-04
|
15
|
0
|
15
|
23.95
|
|
2024-12-03
|
5
|
0
|
5
|
23.80
|
|
2024-11-28
|
3
|
0
|
3
|
23.40
|
|
2024-11-19
|
0
|
8
|
-8
|
23.25
|
|
2024-11-18
|
1
|
18
|
-17
|
23.05
|
|
2024-11-15
|
0
|
38
|
-38
|
23.05
|
|
2024-11-13
|
0
|
30
|
-30
|
23.30
|
|
2024-11-11
|
0
|
21
|
-21
|
23.75
|
|
2024-11-07
|
0
|
6
|
-6
|
23.65
|
| 合計 | 647 | 943 | -296 | |
