| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-01
|
0
|
7
|
-7
|
9.89
|
|
2026-08-27
|
0
|
14
|
-14
|
9.85
|
|
2026-08-26
|
0
|
4
|
-4
|
9.85
|
|
2026-08-25
|
0
|
10
|
-10
|
9.74
|
|
2026-08-24
|
0
|
12
|
-12
|
9.94
|
|
2026-08-21
|
0
|
5
|
-5
|
9.95
|
|
2026-08-20
|
0
|
16
|
-16
|
9.95
|
|
2026-08-19
|
0
|
14
|
-14
|
9.96
|
|
2026-08-18
|
2
|
1
|
1
|
10.10
|
|
2026-08-17
|
1
|
0
|
1
|
10.20
|
|
2026-08-14
|
0
|
2
|
-2
|
10.10
|
|
2026-08-11
|
2
|
1
|
1
|
9.88
|
|
2026-08-10
|
3
|
4
|
-1
|
9.90
|
|
2026-08-07
|
0
|
1
|
-1
|
9.78
|
|
2026-08-06
|
1
|
5
|
-4
|
9.83
|
|
2026-08-05
|
5
|
10
|
-5
|
9.92
|
|
2026-08-03
|
6
|
0
|
6
|
9.80
|
|
2026-07-30
|
1
|
5
|
-4
|
9.65
|
|
2026-07-27
|
2
|
3
|
-1
|
9.94
|
|
2026-07-24
|
1
|
0
|
1
|
9.99
|
|
2026-07-23
|
13
|
3
|
10
|
10.10
|
|
2026-07-22
|
4
|
11
|
-7
|
10.05
|
|
2026-07-21
|
1
|
8
|
-7
|
9.99
|
|
2026-07-20
|
2
|
17
|
-15
|
9.88
|
|
2026-07-17
|
12
|
36
|
-24
|
9.95
|
|
2026-07-16
|
3
|
0
|
3
|
10.20
|
|
2026-06-25
|
0
|
10
|
-10
|
10.00
|
|
2026-06-22
|
0
|
6
|
-6
|
10.10
|
|
2026-06-11
|
3
|
0
|
3
|
10.25
|
|
2026-06-10
|
5
|
0
|
5
|
10.10
|
|
2026-06-05
|
0
|
2
|
-2
|
10.35
|
|
2026-05-28
|
21
|
0
|
21
|
10.00
|
|
2026-05-26
|
2
|
0
|
2
|
10.15
|
|
2026-05-21
|
2
|
0
|
2
|
9.98
|
|
2026-05-19
|
1
|
3
|
-2
|
10.05
|
|
2026-05-18
|
3
|
0
|
3
|
10.15
|
|
2026-05-15
|
5
|
0
|
5
|
10.15
|
|
2026-04-28
|
3
|
1
|
2
|
10.45
|
|
2026-04-27
|
2
|
0
|
2
|
10.45
|
|
2026-04-24
|
4
|
0
|
4
|
10.55
|
|
2026-04-23
|
6
|
0
|
6
|
10.75
|
|
2026-04-22
|
4
|
0
|
4
|
10.90
|
|
2026-04-20
|
8
|
0
|
8
|
10.75
|
|
2026-03-18
|
57
|
0
|
57
|
13.10
|
|
2026-03-16
|
4
|
3
|
1
|
10.90
|
|
2026-03-13
|
1
|
0
|
1
|
10.85
|
|
2026-03-09
|
3
|
5
|
-2
|
10.65
|
|
2026-03-04
|
6
|
0
|
6
|
10.65
|
|
2026-02-26
|
1
|
3
|
-2
|
10.95
|
|
2026-02-25
|
2
|
0
|
2
|
10.80
|
|
2026-02-11
|
0
|
16
|
-16
|
10.80
|
|
2026-02-06
|
1
|
0
|
1
|
10.95
|
|
2026-01-29
|
2
|
0
|
2
|
10.90
|
|
2026-01-23
|
10
|
1
|
9
|
11.50
|
|
2026-01-19
|
0
|
5
|
-5
|
11.35
|
|
2026-01-13
|
2
|
1
|
1
|
10.80
|
|
2026-01-09
|
1
|
6
|
-5
|
10.65
|
|
2025-12-30
|
2
|
0
|
2
|
10.90
|
|
2025-12-26
|
5
|
0
|
5
|
10.80
|
|
2025-12-24
|
6
|
1
|
5
|
10.80
|
|
2025-12-09
|
1
|
0
|
1
|
10.40
|
|
2025-12-04
|
1
|
0
|
1
|
10.50
|
|
2025-12-02
|
2
|
0
|
2
|
10.40
|
|
2025-12-01
|
3
|
2
|
1
|
10.40
|
|
2025-11-20
|
5
|
0
|
5
|
10.30
|
|
2025-11-19
|
1
|
0
|
1
|
10.35
|
|
2025-11-17
|
3
|
0
|
3
|
10.40
|
|
2025-11-10
|
13
|
0
|
13
|
10.50
|
|
2025-11-07
|
1
|
4
|
-3
|
10.40
|
|
2025-11-03
|
2
|
0
|
2
|
10.85
|
|
2025-10-02
|
0
|
7
|
-7
|
10.50
|
|
2025-09-10
|
1
|
2
|
-1
|
10.90
|
|
2025-09-09
|
3
|
12
|
-9
|
10.95
|
|
2025-09-08
|
3
|
5
|
-2
|
11.00
|
|
2025-09-04
|
4
|
0
|
4
|
11.05
|
|
2025-09-02
|
5
|
0
|
5
|
10.95
|
|
2025-08-26
|
2
|
0
|
2
|
11.25
|
|
2025-08-15
|
14
|
0
|
14
|
11.15
|
|
2025-08-14
|
5
|
0
|
5
|
10.15
|
|
2025-08-13
|
10
|
0
|
10
|
10.20
|
|
2025-08-12
|
5
|
0
|
5
|
10.10
|
|
2025-08-06
|
16
|
0
|
16
|
10.70
|
|
2025-08-05
|
7
|
0
|
7
|
10.55
|
|
2025-08-04
|
5
|
0
|
5
|
10.55
|
| 合計 | 343 | 284 | 59 | |
