點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

優群 (3217) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
49.1% (28/57 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
89 pts
5日大漲率 22.6%
10日大漲率 22.6%
20日大漲率 20.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
6
0
6
127.00
2026-09-10
16
0
16
127.50
2026-09-09
50
0
50
128.50
2026-09-08
23
0
23
133.50
2026-09-07
10
0
10
136.00
2026-09-04
12
0
12
134.00
2026-09-03
34
0
34
134.00
2026-09-02
30
1
29
135.50
2026-09-01
10
0
10
138.00
2026-08-31
13
0
13
136.50
2026-08-26
3
0
3
136.50
2026-08-25
8
0
8
135.50
2026-08-24
8
0
8
137.00
2026-08-21
20
0
20
137.00
2026-08-20
13
1
12
137.00
2026-08-19
10
0
10
136.00
2026-08-18
13
0
13
135.50
2026-08-17
25
0
25
135.50
2026-08-14
18
0
18
138.50
2026-08-13
63
1
62
142.00
2026-08-12
36
2
34
148.00
2026-08-11
33
0
33
148.00
2026-08-10
51
0
51
149.50
2026-08-07
23
0
23
142.00
2026-08-06
15
0
15
143.00
2026-08-05
16
0
16
143.50
2026-08-04
13
0
13
141.00
2026-07-30
48
0
48
137.00
2026-04-16
4
18
-14
162.00
2026-04-14
10
0
10
156.50
2026-04-13
5
0
5
156.00
2026-03-26
5
0
5
154.50
2026-01-08
13
0
13
155.00
2025-11-19
13
0
13
159.00
2025-06-16
7
0
7
157.50
2025-06-13
21
0
21
157.00
2025-06-06
15
0
15
157.50
2025-06-05
10
1
9
158.50
2025-05-22
3
0
3
159.50
2025-05-07
15
0
15
140.00
2025-05-05
47
1
46
141.00
2025-04-22
16
1
15
128.50
2025-04-21
25
0
25
129.00
2025-04-18
5
0
5
132.50
2025-04-17
5
0
5
133.50
2025-04-16
17
0
17
132.00
2025-04-14
14
0
14
130.50
2025-04-11
15
0
15
126.00
2025-03-19
3
0
3
153.00
2025-02-18
0
8
-8
158.50
2024-11-20
33
0
33
146.00
2024-11-15
29
1
28
146.00
2024-11-14
27
4
23
146.00
2024-11-13
17
0
17
149.50
2024-11-12
17
0
17
150.00
2024-11-05
16
3
13
151.00
2024-10-25
10
0
10
152.00
2024-10-14
15
0
15
149.00
2024-10-11
5
0
5
147.00
合計 1057 42 1015