| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
120.00
|
|
2026-09-10
|
1
|
0
|
1
|
121.00
|
|
2026-09-09
|
2
|
0
|
2
|
121.50
|
|
2026-09-08
|
1
|
0
|
1
|
122.00
|
|
2026-09-04
|
1
|
0
|
1
|
121.50
|
|
2026-08-28
|
2
|
0
|
2
|
121.50
|
|
2026-08-25
|
0
|
1
|
-1
|
123.50
|
|
2026-08-20
|
0
|
1
|
-1
|
123.00
|
|
2026-08-19
|
1
|
0
|
1
|
122.00
|
|
2026-08-12
|
4
|
1
|
3
|
123.00
|
|
2026-08-06
|
1
|
0
|
1
|
122.00
|
|
2026-07-31
|
0
|
3
|
-3
|
123.00
|
|
2026-07-30
|
0
|
2
|
-2
|
121.50
|
|
2026-07-29
|
2
|
4
|
-2
|
120.50
|
|
2026-07-03
|
0
|
5
|
-5
|
123.50
|
|
2026-06-18
|
0
|
17
|
-17
|
118.50
|
|
2026-06-16
|
2
|
0
|
2
|
118.00
|
|
2026-06-15
|
3
|
0
|
3
|
118.00
|
|
2026-06-11
|
5
|
2
|
3
|
117.50
|
|
2026-06-02
|
2
|
0
|
2
|
117.50
|
|
2026-05-28
|
6
|
1
|
5
|
117.00
|
|
2026-05-27
|
5
|
1
|
4
|
117.50
|
|
2026-05-26
|
2
|
0
|
2
|
118.00
|
|
2026-05-25
|
2
|
0
|
2
|
118.50
|
|
2026-05-15
|
7
|
0
|
7
|
118.50
|
|
2026-05-13
|
0
|
1
|
-1
|
119.50
|
|
2026-05-11
|
3
|
0
|
3
|
117.50
|
|
2026-05-08
|
0
|
1
|
-1
|
118.50
|
|
2026-04-27
|
10
|
3
|
7
|
117.50
|
|
2026-04-24
|
4
|
1
|
3
|
118.50
|
|
2026-04-23
|
8
|
4
|
4
|
119.00
|
|
2026-04-22
|
4
|
1
|
3
|
119.50
|
|
2026-04-21
|
2
|
0
|
2
|
120.00
|
|
2026-04-16
|
0
|
1
|
-1
|
121.00
|
|
2026-04-13
|
0
|
3
|
-3
|
121.50
|
|
2026-04-01
|
1
|
0
|
1
|
117.00
|
|
2026-03-31
|
2
|
1
|
1
|
116.50
|
|
2026-03-30
|
2
|
1
|
1
|
117.50
|
|
2026-03-20
|
3
|
0
|
3
|
117.00
|
|
2026-03-19
|
7
|
4
|
3
|
117.00
|
|
2026-03-18
|
4
|
0
|
4
|
117.50
|
|
2026-03-17
|
1
|
0
|
1
|
118.00
|
|
2026-03-16
|
2
|
1
|
1
|
117.50
|
|
2026-03-12
|
0
|
2
|
-2
|
119.00
|
|
2026-03-06
|
3
|
0
|
3
|
115.50
|
|
2026-03-04
|
3
|
1
|
2
|
115.00
|
|
2026-02-26
|
1
|
0
|
1
|
115.50
|
|
2026-02-11
|
2
|
0
|
2
|
114.00
|
|
2026-02-04
|
2
|
0
|
2
|
112.00
|
|
2026-01-29
|
3
|
0
|
3
|
111.50
|
|
2026-01-26
|
5
|
2
|
3
|
113.50
|
|
2026-01-22
|
2
|
0
|
2
|
115.50
|
|
2026-01-16
|
6
|
1
|
5
|
116.00
|
|
2026-01-13
|
1
|
0
|
1
|
116.50
|
|
2026-01-12
|
9
|
3
|
6
|
116.50
|
|
2026-01-05
|
5
|
0
|
5
|
117.50
|
|
2026-01-02
|
2
|
1
|
1
|
119.50
|
|
2025-12-31
|
1
|
2
|
-1
|
119.50
|
|
2025-12-26
|
2
|
3
|
-1
|
120.00
|
|
2025-12-24
|
1
|
0
|
1
|
120.00
|
|
2025-12-19
|
1
|
0
|
1
|
119.50
|
|
2025-12-18
|
6
|
4
|
2
|
119.00
|
|
2025-12-17
|
4
|
1
|
3
|
119.50
|
|
2025-12-16
|
4
|
2
|
2
|
120.00
|
|
2025-12-15
|
1
|
0
|
1
|
120.50
|
|
2025-12-11
|
9
|
5
|
4
|
120.50
|
|
2025-12-03
|
0
|
4
|
-4
|
123.50
|
|
2025-12-02
|
2
|
0
|
2
|
121.00
|
|
2025-12-01
|
2
|
1
|
1
|
122.00
|
|
2025-11-26
|
2
|
3
|
-1
|
121.50
|
|
2025-11-25
|
5
|
3
|
2
|
121.00
|
|
2025-11-24
|
6
|
10
|
-4
|
123.00
|
|
2025-11-21
|
6
|
0
|
6
|
120.00
|
|
2025-11-20
|
3
|
6
|
-3
|
122.00
|
|
2025-11-18
|
7
|
5
|
2
|
120.00
|
|
2025-11-17
|
4
|
2
|
2
|
122.50
|
|
2025-11-13
|
6
|
8
|
-2
|
123.00
|
|
2025-11-11
|
2
|
0
|
2
|
122.00
|
|
2025-11-10
|
3
|
0
|
3
|
122.50
|
|
2025-11-07
|
2
|
3
|
-1
|
123.50
|
|
2025-11-06
|
6
|
2
|
4
|
124.00
|
|
2025-11-05
|
4
|
1
|
3
|
123.50
|
|
2025-11-04
|
5
|
4
|
1
|
125.00
|
|
2025-11-03
|
0
|
3
|
-3
|
125.00
|
|
2025-10-30
|
8
|
0
|
8
|
124.50
|
|
2025-10-29
|
1
|
2
|
-1
|
126.00
|
|
2025-10-28
|
4
|
2
|
2
|
126.00
|
|
2025-10-27
|
8
|
4
|
4
|
125.50
|
|
2025-10-23
|
4
|
3
|
1
|
127.00
|
|
2025-10-21
|
1
|
4
|
-3
|
128.00
|
|
2025-10-20
|
2
|
3
|
-1
|
126.50
|
|
2025-10-16
|
7
|
8
|
-1
|
125.50
|
|
2025-10-15
|
8
|
5
|
3
|
125.00
|
|
2025-10-14
|
9
|
1
|
8
|
126.00
|
|
2025-10-09
|
8
|
0
|
8
|
128.00
|
|
2025-10-08
|
2
|
1
|
1
|
129.50
|
|
2025-10-07
|
9
|
7
|
2
|
131.00
|
|
2025-10-03
|
3
|
2
|
1
|
129.50
|
|
2025-10-01
|
3
|
1
|
2
|
131.00
|
|
2025-09-30
|
1
|
3
|
-2
|
132.50
|
|
2025-09-26
|
0
|
4
|
-4
|
129.50
|
|
2025-09-25
|
2
|
7
|
-5
|
128.00
|
|
2025-09-24
|
7
|
5
|
2
|
125.50
|
|
2025-09-23
|
7
|
3
|
4
|
126.00
|
|
2025-09-22
|
11
|
7
|
4
|
126.00
|
|
2025-09-19
|
2
|
1
|
1
|
127.00
|
|
2025-09-18
|
2
|
1
|
1
|
128.50
|
|
2025-09-16
|
3
|
8
|
-5
|
128.00
|
|
2025-09-12
|
4
|
6
|
-2
|
126.00
|
|
2025-09-11
|
6
|
0
|
6
|
124.50
|
|
2025-09-10
|
0
|
2
|
-2
|
125.50
|
|
2025-09-08
|
10
|
1
|
9
|
125.00
|
|
2025-09-05
|
2
|
1
|
1
|
126.50
|
|
2025-09-04
|
1
|
3
|
-2
|
127.00
|
|
2025-09-03
|
6
|
2
|
4
|
126.50
|
|
2025-09-02
|
0
|
4
|
-4
|
126.00
|
|
2025-09-01
|
6
|
0
|
6
|
125.50
|
|
2025-08-29
|
8
|
2
|
6
|
126.00
|
|
2025-08-28
|
2
|
1
|
1
|
127.00
|
|
2025-08-27
|
1
|
4
|
-3
|
128.00
|
|
2025-08-26
|
10
|
8
|
2
|
126.50
|
|
2025-08-22
|
1
|
7
|
-6
|
125.50
|
|
2025-08-21
|
0
|
5
|
-5
|
121.50
|
|
2025-08-19
|
7
|
0
|
7
|
119.50
|
|
2025-08-18
|
0
|
4
|
-4
|
122.00
|
|
2025-08-14
|
2
|
0
|
2
|
118.50
|
|
2025-08-13
|
5
|
3
|
2
|
119.00
|
|
2025-08-12
|
0
|
7
|
-7
|
120.00
|
|
2025-08-11
|
2
|
5
|
-3
|
116.00
|
|
2025-08-08
|
13
|
1
|
12
|
115.00
|
|
2025-08-07
|
0
|
3
|
-3
|
114.50
|
|
2025-08-06
|
1
|
7
|
-6
|
113.50
|
|
2025-08-04
|
3
|
0
|
3
|
111.00
|
|
2025-07-31
|
1
|
0
|
1
|
111.00
|
|
2025-07-21
|
9
|
1
|
8
|
113.00
|
|
2025-07-18
|
5
|
0
|
5
|
114.00
|
|
2025-07-17
|
0
|
2
|
-2
|
114.50
|
|
2025-07-16
|
8
|
1
|
7
|
114.00
|
|
2025-07-15
|
3
|
1
|
2
|
115.00
|
|
2025-07-14
|
2
|
4
|
-2
|
116.50
|
|
2025-07-11
|
0
|
3
|
-3
|
115.00
|
|
2025-07-10
|
0
|
2
|
-2
|
114.00
|
|
2025-07-09
|
1
|
2
|
-1
|
113.00
|
|
2025-07-08
|
1
|
4
|
-3
|
113.00
|
|
2025-07-04
|
1
|
0
|
1
|
113.00
|
|
2025-07-03
|
3
|
1
|
2
|
112.50
|
|
2025-07-02
|
1
|
0
|
1
|
113.00
|
|
2025-07-01
|
5
|
1
|
4
|
113.00
|
|
2025-06-30
|
1
|
3
|
-2
|
113.00
|
|
2025-06-27
|
0
|
3
|
-3
|
113.00
|
|
2025-06-25
|
4
|
1
|
3
|
112.00
|
|
2025-06-24
|
0
|
2
|
-2
|
112.50
|
|
2025-06-18
|
1
|
0
|
1
|
112.50
|
|
2025-06-17
|
3
|
0
|
3
|
112.50
|
|
2025-06-13
|
2
|
0
|
2
|
113.00
|
|
2025-06-12
|
0
|
1
|
-1
|
113.50
|
|
2025-06-10
|
3
|
1
|
2
|
113.00
|
|
2025-06-06
|
6
|
1
|
5
|
112.50
|
|
2025-06-05
|
5
|
0
|
5
|
113.00
|
|
2025-06-04
|
3
|
0
|
3
|
114.50
|
|
2025-06-03
|
1
|
2
|
-1
|
115.00
|
|
2025-06-02
|
0
|
2
|
-2
|
115.00
|
|
2025-05-29
|
0
|
1
|
-1
|
114.50
|
|
2025-05-28
|
6
|
0
|
6
|
113.50
|
|
2025-05-27
|
1
|
6
|
-5
|
115.50
|
|
2025-05-23
|
0
|
1
|
-1
|
112.50
|
|
2025-05-20
|
0
|
2
|
-2
|
111.00
|
|
2025-05-19
|
0
|
3
|
-3
|
110.00
|
|
2025-05-16
|
12
|
6
|
6
|
109.00
|
|
2025-05-15
|
6
|
1
|
5
|
109.50
|
|
2025-05-14
|
5
|
1
|
4
|
109.50
|
|
2025-05-12
|
6
|
3
|
3
|
109.50
|
|
2025-05-09
|
2
|
0
|
2
|
111.00
|
|
2025-05-08
|
3
|
1
|
2
|
111.00
|
|
2025-05-06
|
2
|
7
|
-5
|
112.50
|
|
2025-05-05
|
3
|
7
|
-4
|
110.00
|
|
2025-04-28
|
0
|
7
|
-7
|
109.00
|
|
2025-04-25
|
3
|
5
|
-2
|
105.00
|
|
2025-04-24
|
1
|
0
|
1
|
104.50
|
|
2025-04-23
|
2
|
3
|
-1
|
104.50
|
|
2025-04-21
|
3
|
0
|
3
|
103.50
|
|
2025-04-14
|
6
|
2
|
4
|
105.00
|
|
2025-04-10
|
1
|
6
|
-5
|
105.00
|
|
2025-04-02
|
0
|
2
|
-2
|
105.50
|
|
2025-04-01
|
0
|
1
|
-1
|
105.00
|
|
2025-03-31
|
7
|
1
|
6
|
103.50
|
|
2025-03-28
|
1
|
0
|
1
|
106.00
|
|
2025-03-27
|
0
|
1
|
-1
|
106.50
|
|
2025-03-21
|
1
|
0
|
1
|
106.50
|
|
2025-03-20
|
0
|
1
|
-1
|
107.00
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-11
|
7
|
0
|
7
|
106.00
|
|
2025-03-10
|
1
|
2
|
-1
|
109.00
|
|
2025-03-07
|
0
|
1
|
-1
|
108.50
|
|
2025-03-06
|
2
|
0
|
2
|
109.00
|
|
2025-02-27
|
1
|
4
|
-3
|
109.50
|
|
2025-02-24
|
1
|
5
|
-4
|
108.50
|
|
2025-02-19
|
1
|
0
|
1
|
107.50
|
|
2025-02-17
|
4
|
10
|
-6
|
108.50
|
|
2025-02-11
|
0
|
4
|
-4
|
104.00
|
|
2025-02-06
|
0
|
3
|
-3
|
103.50
|
|
2025-02-05
|
5
|
1
|
4
|
102.00
|
|
2025-02-03
|
2
|
1
|
1
|
102.00
|
|
2025-01-22
|
2
|
3
|
-1
|
103.00
|
|
2025-01-21
|
1
|
5
|
-4
|
103.00
|
|
2025-01-20
|
1
|
0
|
1
|
101.50
|
|
2025-01-16
|
2
|
0
|
2
|
101.00
|
|
2025-01-14
|
3
|
2
|
1
|
101.00
|
|
2025-01-13
|
4
|
3
|
1
|
100.50
|
|
2025-01-08
|
3
|
1
|
2
|
101.50
|
|
2025-01-06
|
4
|
1
|
3
|
102.00
|
|
2025-01-03
|
2
|
0
|
2
|
102.00
|
|
2024-12-30
|
0
|
1
|
-1
|
103.00
|
|
2024-12-26
|
6
|
3
|
3
|
102.50
|
|
2024-12-24
|
1
|
2
|
-1
|
103.00
|
|
2024-12-20
|
2
|
1
|
1
|
102.50
|
|
2024-12-19
|
1
|
0
|
1
|
102.00
|
|
2024-12-16
|
2
|
1
|
1
|
103.00
|
|
2024-12-11
|
0
|
2
|
-2
|
103.50
|
|
2024-12-09
|
1
|
0
|
1
|
102.50
|
|
2024-12-06
|
1
|
2
|
-1
|
102.50
|
|
2024-12-05
|
0
|
1
|
-1
|
102.50
|
|
2024-12-04
|
1
|
3
|
-2
|
102.50
|
|
2024-12-03
|
3
|
2
|
1
|
101.50
|
|
2024-12-02
|
3
|
0
|
3
|
101.50
|
|
2024-11-28
|
1
|
2
|
-1
|
103.00
|
|
2024-11-27
|
1
|
2
|
-1
|
103.00
|
|
2024-11-25
|
0
|
1
|
-1
|
101.50
|
|
2024-11-22
|
0
|
1
|
-1
|
102.00
|
|
2024-11-18
|
3
|
5
|
-2
|
102.00
|
|
2024-11-15
|
5
|
4
|
1
|
101.00
|
|
2024-11-13
|
4
|
2
|
2
|
101.50
|
|
2024-11-12
|
5
|
1
|
4
|
102.50
|
|
2024-11-08
|
1
|
0
|
1
|
103.50
|
|
2024-11-07
|
1
|
0
|
1
|
103.00
|
|
2024-11-05
|
2
|
1
|
1
|
103.50
|
|
2024-11-01
|
0
|
11
|
-11
|
105.00
|
|
2024-10-28
|
0
|
2
|
-2
|
102.00
|
|
2024-10-25
|
1
|
2
|
-1
|
101.50
|
|
2024-10-24
|
10
|
0
|
10
|
101.00
|
|
2024-10-18
|
2
|
0
|
2
|
99.60
|
|
2024-10-17
|
0
|
1
|
-1
|
101.00
|
|
2024-10-16
|
1
|
2
|
-1
|
101.00
|
|
2024-10-14
|
1
|
3
|
-2
|
101.00
|
|
2024-10-11
|
3
|
2
|
1
|
100.00
|
|
2024-10-08
|
1
|
0
|
1
|
100.00
|
|
2024-10-04
|
1
|
0
|
1
|
99.80
|
|
2024-09-30
|
2
|
1
|
1
|
100.50
|
|
2024-09-26
|
3
|
1
|
2
|
101.00
|
|
2024-09-25
|
1
|
2
|
-1
|
102.00
|
|
2024-09-24
|
0
|
5
|
-5
|
102.50
|
|
2024-09-23
|
2
|
0
|
2
|
99.80
|
|
2024-09-19
|
0
|
1
|
-1
|
100.00
|
|
2024-09-13
|
0
|
2
|
-2
|
100.50
|
| 合計 | 707 | 524 | 183 | |
