| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
0
|
9
|
19.85
|
|
2026-09-07
|
1
|
0
|
1
|
19.65
|
|
2026-09-04
|
5
|
0
|
5
|
19.55
|
|
2026-09-02
|
3
|
0
|
3
|
19.70
|
|
2026-08-26
|
21
|
0
|
21
|
20.20
|
|
2026-08-20
|
1
|
0
|
1
|
19.45
|
|
2026-08-19
|
1
|
0
|
1
|
19.40
|
|
2026-08-17
|
1
|
0
|
1
|
19.65
|
|
2026-08-14
|
3
|
0
|
3
|
19.70
|
|
2026-08-11
|
2
|
0
|
2
|
20.50
|
|
2026-08-06
|
1
|
0
|
1
|
19.55
|
|
2026-08-05
|
3
|
0
|
3
|
19.50
|
|
2026-07-31
|
1
|
0
|
1
|
19.25
|
|
2026-07-29
|
11
|
0
|
11
|
18.80
|
|
2026-07-28
|
2
|
0
|
2
|
19.85
|
|
2026-07-27
|
2
|
0
|
2
|
20.40
|
|
2026-07-23
|
2
|
0
|
2
|
20.60
|
|
2026-07-22
|
3
|
0
|
3
|
20.90
|
|
2026-07-17
|
2
|
0
|
2
|
20.10
|
|
2026-07-14
|
12
|
0
|
12
|
20.25
|
|
2026-07-08
|
9
|
0
|
9
|
20.60
|
|
2026-07-07
|
11
|
0
|
11
|
20.70
|
|
2026-06-26
|
13
|
0
|
13
|
20.20
|
|
2026-06-25
|
8
|
0
|
8
|
20.75
|
|
2026-06-24
|
14
|
0
|
14
|
21.05
|
|
2026-06-22
|
8
|
0
|
8
|
22.00
|
|
2026-06-16
|
25
|
0
|
25
|
20.55
|
|
2026-06-15
|
25
|
0
|
25
|
20.95
|
|
2026-06-12
|
10
|
0
|
10
|
22.95
|
|
2026-06-11
|
3
|
0
|
3
|
22.90
|
|
2026-06-10
|
3
|
0
|
3
|
23.80
|
|
2026-06-05
|
6
|
0
|
6
|
24.75
|
|
2026-06-04
|
0
|
19
|
-19
|
25.90
|
|
2026-05-27
|
11
|
0
|
11
|
22.90
|
|
2026-05-20
|
3
|
0
|
3
|
23.30
|
|
2026-05-19
|
4
|
0
|
4
|
23.50
|
|
2026-05-15
|
3
|
0
|
3
|
22.90
|
|
2026-05-14
|
10
|
0
|
10
|
23.30
|
|
2026-05-11
|
3
|
53
|
-50
|
24.05
|
|
2026-05-06
|
12
|
0
|
12
|
22.20
|
|
2026-05-05
|
12
|
0
|
12
|
22.60
|
|
2026-04-29
|
8
|
0
|
8
|
22.90
|
|
2026-04-28
|
3
|
0
|
3
|
22.80
|
|
2026-04-27
|
15
|
0
|
15
|
22.80
|
|
2026-04-24
|
3
|
0
|
3
|
23.05
|
|
2026-04-23
|
10
|
0
|
10
|
23.40
|
|
2026-04-17
|
7
|
0
|
7
|
24.00
|
|
2026-04-10
|
12
|
0
|
12
|
23.35
|
|
2026-04-09
|
2
|
0
|
2
|
24.10
|
|
2026-04-08
|
3
|
0
|
3
|
24.55
|
|
2026-04-07
|
2
|
0
|
2
|
23.95
|
|
2026-04-02
|
6
|
0
|
6
|
24.05
|
|
2026-04-01
|
3
|
0
|
3
|
24.35
|
|
2026-03-31
|
4
|
0
|
4
|
25.00
|
|
2026-03-30
|
1
|
0
|
1
|
24.85
|
|
2026-03-27
|
3
|
0
|
3
|
25.50
|
|
2026-03-18
|
0
|
7
|
-7
|
27.10
|
|
2026-03-13
|
1
|
0
|
1
|
25.90
|
|
2026-03-12
|
3
|
0
|
3
|
25.95
|
|
2026-03-10
|
2
|
0
|
2
|
25.80
|
|
2026-03-06
|
2
|
0
|
2
|
27.20
|
|
2026-03-05
|
12
|
0
|
12
|
26.40
|
|
2026-02-24
|
2
|
0
|
2
|
27.90
|
|
2026-02-23
|
3
|
0
|
3
|
28.25
|
|
2026-02-11
|
5
|
0
|
5
|
27.50
|
|
2026-02-09
|
6
|
0
|
6
|
28.25
|
|
2026-02-03
|
8
|
0
|
8
|
28.35
|
|
2026-02-02
|
2
|
5
|
-3
|
28.30
|
|
2026-01-29
|
8
|
18
|
-10
|
29.85
|
|
2026-01-26
|
12
|
5
|
7
|
30.30
|
|
2026-01-23
|
14
|
33
|
-19
|
30.55
|
|
2026-01-15
|
27
|
100
|
-73
|
28.05
|
|
2026-01-14
|
0
|
17
|
-17
|
27.65
|
|
2026-01-13
|
2
|
0
|
2
|
25.15
|
|
2026-01-12
|
4
|
0
|
4
|
25.15
|
|
2026-01-09
|
3
|
0
|
3
|
24.00
|
|
2026-01-08
|
18
|
0
|
18
|
23.00
|
|
2026-01-07
|
3
|
0
|
3
|
23.85
|
|
2026-01-05
|
5
|
0
|
5
|
23.95
|
|
2025-12-23
|
2
|
0
|
2
|
25.40
|
|
2025-12-12
|
0
|
3
|
-3
|
26.60
|
|
2025-12-09
|
3
|
0
|
3
|
24.85
|
|
2025-12-05
|
3
|
0
|
3
|
25.20
|
|
2025-12-04
|
0
|
20
|
-20
|
25.45
|
|
2025-12-03
|
1
|
0
|
1
|
24.95
|
|
2025-11-28
|
2
|
0
|
2
|
23.60
|
|
2025-11-24
|
4
|
0
|
4
|
22.45
|
|
2025-11-21
|
16
|
0
|
16
|
22.15
|
|
2025-11-20
|
9
|
0
|
9
|
22.80
|
|
2025-11-19
|
2
|
0
|
2
|
22.55
|
|
2025-11-17
|
6
|
0
|
6
|
23.80
|
|
2025-11-14
|
2
|
0
|
2
|
24.90
|
|
2025-11-11
|
7
|
0
|
7
|
24.70
|
|
2025-11-05
|
8
|
0
|
8
|
25.70
|
|
2025-11-04
|
9
|
0
|
9
|
26.25
|
|
2025-10-31
|
11
|
0
|
11
|
27.00
|
|
2025-10-29
|
5
|
0
|
5
|
26.55
|
|
2025-10-27
|
5
|
0
|
5
|
26.40
|
|
2025-10-23
|
20
|
0
|
20
|
26.95
|
|
2025-10-22
|
5
|
0
|
5
|
27.75
|
|
2025-04-11
|
6
|
13
|
-7
|
35.10
|
|
2025-01-15
|
0
|
5
|
-5
|
31.95
|
| 合計 | 629 | 298 | 331 | |
