| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
103
|
-102
|
309.50
|
|
2026-10-22
|
0
|
31
|
-31
|
311.50
|
|
2026-10-21
|
1
|
7
|
-6
|
318.00
|
|
2026-10-19
|
2
|
0
|
2
|
312.50
|
|
2026-10-16
|
1
|
5
|
-4
|
308.00
|
|
2026-10-15
|
0
|
39
|
-39
|
308.00
|
|
2026-10-14
|
6
|
0
|
6
|
312.50
|
|
2026-10-13
|
3
|
17
|
-14
|
313.00
|
|
2026-10-12
|
4
|
45
|
-41
|
308.50
|
|
2026-10-08
|
0
|
76
|
-76
|
308.50
|
|
2026-10-05
|
1
|
0
|
1
|
314.00
|
|
2026-09-29
|
0
|
13
|
-13
|
308.50
|
|
2026-09-11
|
2
|
0
|
2
|
315.00
|
|
2026-09-08
|
2
|
0
|
2
|
320.00
|
|
2026-08-26
|
1
|
0
|
1
|
320.00
|
|
2026-08-18
|
1
|
0
|
1
|
318.50
|
|
2026-08-12
|
1
|
0
|
1
|
329.00
|
|
2026-06-02
|
1
|
96
|
-95
|
366.00
|
|
2026-06-01
|
2
|
0
|
2
|
361.00
|
|
2026-04-20
|
0
|
12
|
-12
|
373.00
|
|
2026-04-16
|
0
|
3
|
-3
|
373.50
|
|
2026-03-25
|
0
|
18
|
-18
|
363.00
|
|
2026-03-24
|
0
|
13
|
-13
|
353.00
|
|
2026-03-23
|
0
|
95
|
-95
|
351.00
|
|
2026-03-05
|
1
|
7
|
-6
|
362.00
|
|
2026-02-25
|
12
|
0
|
12
|
358.50
|
|
2026-02-24
|
27
|
0
|
27
|
348.00
|
|
2026-02-23
|
20
|
0
|
20
|
336.50
|
|
2026-02-11
|
7
|
0
|
7
|
328.00
|
|
2026-02-04
|
0
|
1
|
-1
|
318.50
|
|
2026-01-13
|
5
|
0
|
5
|
351.50
|
|
2025-12-03
|
1
|
0
|
1
|
360.50
|
|
2025-12-01
|
0
|
3
|
-3
|
364.00
|
|
2025-08-27
|
21
|
0
|
21
|
432.00
|
|
2025-08-15
|
0
|
3
|
-3
|
450.00
|
|
2025-08-11
|
0
|
2
|
-2
|
447.50
|
|
2025-07-24
|
11
|
0
|
11
|
398.00
|
|
2025-07-17
|
7
|
0
|
7
|
401.50
|
|
2025-07-14
|
4
|
0
|
4
|
393.00
|
|
2025-07-01
|
2
|
0
|
2
|
404.00
|
|
2025-06-20
|
8
|
0
|
8
|
405.00
|
|
2025-06-12
|
4
|
0
|
4
|
445.00
|
|
2025-04-21
|
0
|
4
|
-4
|
396.00
|
|
2025-04-18
|
0
|
5
|
-5
|
400.50
|
|
2025-04-08
|
0
|
6
|
-6
|
383.00
|
|
2025-03-28
|
0
|
8
|
-8
|
437.50
|
|
2025-03-17
|
0
|
5
|
-5
|
434.50
|
|
2025-03-10
|
0
|
1
|
-1
|
451.50
|
|
2025-02-05
|
0
|
1
|
-1
|
433.00
|
|
2025-01-21
|
1
|
0
|
1
|
430.50
|
|
2025-01-20
|
3
|
0
|
3
|
439.00
|
|
2025-01-16
|
35
|
0
|
35
|
450.00
|
|
2025-01-15
|
6
|
0
|
6
|
427.50
|
|
2025-01-14
|
59
|
0
|
59
|
432.50
|
|
2025-01-09
|
5
|
1
|
4
|
452.50
|
|
2025-01-08
|
9
|
5
|
4
|
460.00
|
|
2025-01-07
|
0
|
12
|
-12
|
463.50
|
|
2025-01-03
|
14
|
0
|
14
|
465.00
|
|
2024-12-31
|
50
|
0
|
50
|
479.00
|
|
2024-12-24
|
0
|
1
|
-1
|
474.00
|
|
2024-12-19
|
42
|
0
|
42
|
482.00
|
|
2024-12-18
|
1
|
0
|
1
|
473.00
|
|
2024-12-16
|
22
|
0
|
22
|
470.50
|
|
2024-12-12
|
4
|
0
|
4
|
474.00
|
|
2024-12-06
|
30
|
0
|
30
|
503.00
|
|
2024-11-28
|
5
|
0
|
5
|
504.00
|
|
2024-11-27
|
0
|
82
|
-82
|
513.00
|
|
2024-11-21
|
13
|
0
|
13
|
503.00
|
|
2024-11-18
|
1
|
0
|
1
|
516.00
|
|
2024-11-13
|
5
|
0
|
5
|
514.00
|
|
2024-11-12
|
15
|
0
|
15
|
496.00
|
|
2024-11-08
|
1
|
6
|
-5
|
523.00
|
|
2024-11-07
|
57
|
1
|
56
|
535.00
|
|
2024-11-06
|
207
|
0
|
207
|
530.00
|
|
2024-11-04
|
12
|
0
|
12
|
485.50
|
| 合計 | 756 | 727 | 29 | |
