| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
32
|
-32
|
727.00
|
|
2026-05-29
|
132
|
0
|
132
|
718.00
|
|
2026-05-15
|
0
|
26
|
-26
|
642.00
|
|
2026-05-14
|
0
|
27
|
-27
|
650.00
|
|
2026-05-12
|
0
|
107
|
-107
|
668.00
|
|
2026-05-11
|
137
|
2
|
135
|
629.00
|
|
2026-05-08
|
3
|
228
|
-225
|
572.00
|
|
2026-05-07
|
91
|
4
|
87
|
577.00
|
|
2026-05-06
|
13
|
86
|
-73
|
576.00
|
|
2026-05-05
|
87
|
2
|
85
|
572.00
|
|
2026-05-04
|
0
|
221
|
-221
|
557.00
|
|
2026-04-30
|
170
|
58
|
112
|
540.00
|
|
2026-04-24
|
125
|
8
|
117
|
535.00
|
|
2026-04-23
|
29
|
5
|
24
|
521.00
|
|
2026-04-20
|
3
|
42
|
-39
|
542.00
|
|
2026-04-16
|
8
|
19
|
-11
|
544.00
|
|
2026-04-15
|
6
|
77
|
-71
|
521.00
|
|
2026-04-14
|
78
|
5
|
73
|
503.00
|
|
2026-04-13
|
146
|
4
|
142
|
519.00
|
|
2026-04-07
|
1
|
113
|
-112
|
474.00
|
|
2026-04-02
|
4
|
53
|
-49
|
443.00
|
|
2026-04-01
|
1
|
12
|
-11
|
452.00
|
|
2026-03-30
|
149
|
0
|
149
|
449.00
|
|
2026-03-27
|
23
|
0
|
23
|
459.50
|
|
2026-03-25
|
2
|
63
|
-61
|
459.50
|
|
2026-03-24
|
0
|
117
|
-117
|
446.00
|
|
2026-03-23
|
184
|
0
|
184
|
442.00
|
|
2026-03-18
|
4
|
113
|
-109
|
485.50
|
|
2026-03-13
|
1
|
40
|
-39
|
460.00
|
|
2026-03-12
|
154
|
3
|
151
|
456.00
|
|
2026-03-03
|
3
|
159
|
-156
|
497.50
|
|
2026-02-25
|
1
|
20
|
-19
|
494.50
|
|
2026-02-24
|
28
|
201
|
-173
|
498.00
|
|
2026-02-23
|
4
|
340
|
-336
|
467.50
|
|
2026-02-11
|
2
|
171
|
-169
|
425.00
|
|
2026-02-02
|
1
|
27
|
-26
|
415.00
|
|
2026-01-30
|
42
|
4
|
38
|
406.50
|
|
2026-01-29
|
2
|
51
|
-49
|
429.00
|
|
2026-01-27
|
3
|
47
|
-44
|
431.50
|
|
2026-01-26
|
13
|
2
|
11
|
419.50
|
|
2026-01-23
|
18
|
6
|
12
|
430.00
|
|
2026-01-22
|
3
|
21
|
-18
|
431.50
|
|
2026-01-19
|
21
|
4
|
17
|
422.50
|
|
2026-01-16
|
349
|
3
|
346
|
423.50
|
|
2026-01-14
|
35
|
77
|
-42
|
423.50
|
|
2026-01-13
|
49
|
61
|
-12
|
421.50
|
|
2026-01-12
|
135
|
10
|
125
|
416.50
|
|
2026-01-07
|
28
|
10
|
18
|
422.00
|
|
2026-01-05
|
326
|
18
|
308
|
422.50
|
|
2025-12-31
|
36
|
4
|
32
|
396.50
|
|
2025-12-30
|
147
|
78
|
69
|
399.00
|
|
2025-12-29
|
59
|
0
|
59
|
377.50
|
|
2025-12-26
|
60
|
0
|
60
|
375.00
|
|
2025-11-25
|
5
|
0
|
5
|
309.50
|
|
2025-11-05
|
0
|
16
|
-16
|
309.00
|
|
2025-06-11
|
0
|
16
|
-16
|
291.50
|
|
2025-06-06
|
0
|
32
|
-32
|
286.00
|
|
2025-06-05
|
96
|
16
|
80
|
277.00
|
|
2025-04-17
|
0
|
5
|
-5
|
194.50
|
|
2025-02-18
|
1
|
33
|
-32
|
279.50
|
|
2024-12-31
|
0
|
31
|
-31
|
286.50
|
|
2024-12-04
|
0
|
25
|
-25
|
309.00
|
|
2024-11-05
|
48
|
0
|
48
|
303.50
|
|
2024-10-30
|
9
|
61
|
-52
|
309.00
|
|
2024-10-29
|
26
|
226
|
-200
|
323.50
|
|
2024-10-28
|
0
|
55
|
-55
|
333.00
|
|
2024-10-25
|
1
|
74
|
-73
|
342.50
|
|
2024-10-24
|
31
|
2
|
29
|
339.50
|
|
2024-10-07
|
2
|
16
|
-14
|
332.00
|
|
2024-09-30
|
15
|
0
|
15
|
310.00
|
|
2024-08-27
|
0
|
20
|
-20
|
332.00
|
|
2024-08-16
|
5
|
677
|
-672
|
336.00
|
|
2024-08-14
|
3
|
81
|
-78
|
325.00
|
|
2024-08-13
|
535
|
9
|
526
|
324.00
|
|
2024-08-12
|
108
|
173
|
-65
|
295.50
|
|
2024-08-07
|
49
|
1
|
48
|
290.50
|
|
2024-08-06
|
128
|
1
|
127
|
264.50
|
|
2024-07-29
|
11
|
0
|
11
|
308.50
|
|
2024-07-26
|
29
|
3
|
26
|
323.00
|
|
2024-07-22
|
52
|
4
|
48
|
317.00
|
|
2024-07-19
|
36
|
106
|
-70
|
328.00
|
|
2024-07-17
|
103
|
7
|
96
|
340.00
|
|
2024-07-16
|
42
|
4
|
38
|
336.00
|
|
2024-07-12
|
24
|
5
|
19
|
341.50
|
|
2024-07-11
|
12
|
29
|
-17
|
354.00
|
|
2024-07-10
|
15
|
54
|
-39
|
354.50
|
|
2024-07-09
|
5
|
90
|
-85
|
350.00
|
|
2024-07-08
|
90
|
5
|
85
|
345.00
|
|
2024-07-05
|
111
|
5
|
106
|
356.50
|
|
2024-07-02
|
46
|
0
|
46
|
338.00
|
|
2024-06-27
|
20
|
61
|
-41
|
324.50
|
|
2024-06-20
|
5
|
672
|
-667
|
311.00
|
|
2024-06-18
|
5
|
26
|
-21
|
288.50
|
|
2024-06-17
|
24
|
255
|
-231
|
288.50
|
|
2024-06-14
|
387
|
5
|
382
|
305.50
|
|
2024-06-13
|
423
|
8
|
415
|
299.00
|
|
2024-06-07
|
1
|
101
|
-100
|
282.50
|
| 合計 | 5419 | 5791 | -372 | |
