| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-04
|
584
|
59
|
525
|
26.80
|
|
2026-08-25
|
535
|
33
|
502
|
25.65
|
|
2026-08-24
|
528
|
16
|
512
|
25.25
|
|
2026-08-13
|
575
|
40
|
535
|
25.75
|
|
2026-08-12
|
546
|
50
|
496
|
26.25
|
|
2026-07-08
|
562
|
102
|
460
|
29.55
|
|
2026-07-03
|
843
|
287
|
556
|
30.00
|
|
2026-06-08
|
29
|
152
|
-123
|
24.40
|
|
2026-05-29
|
715
|
166
|
549
|
23.00
|
|
2026-04-13
|
1376
|
210
|
1166
|
18.00
|
|
2026-04-08
|
1043
|
121
|
922
|
17.05
|
|
2026-04-07
|
2813
|
799
|
2014
|
16.25
|
|
2026-04-01
|
257
|
1129
|
-872
|
15.95
|
|
2026-03-31
|
2000
|
1
|
1999
|
14.50
|
|
2026-03-30
|
2035
|
4
|
2031
|
14.30
|
|
2026-03-27
|
1401
|
1
|
1400
|
14.40
|
|
2026-03-26
|
1504
|
0
|
1504
|
14.80
|
|
2026-03-25
|
1102
|
10
|
1092
|
15.00
|
|
2026-03-24
|
1726
|
4
|
1722
|
14.65
|
|
2026-03-23
|
2114
|
11
|
2103
|
14.85
|
|
2026-03-20
|
1366
|
22
|
1344
|
15.60
|
|
2026-03-19
|
1366
|
21
|
1345
|
15.75
|
|
2026-03-18
|
1179
|
101
|
1078
|
16.20
|
|
2026-03-17
|
1537
|
179
|
1358
|
15.90
|
|
2026-03-16
|
1654
|
163
|
1491
|
15.70
|
|
2026-03-13
|
1083
|
289
|
794
|
16.55
|
|
2026-03-10
|
655
|
5
|
650
|
15.70
|
|
2026-02-09
|
659
|
127
|
532
|
15.00
|
|
2025-08-11
|
0
|
194
|
-194
|
11.95
|
|
2025-07-01
|
3
|
71
|
-68
|
12.25
|
|
2025-05-12
|
0
|
138
|
-138
|
13.60
|
|
2025-04-29
|
1
|
71
|
-70
|
12.45
|
|
2025-04-11
|
18
|
221
|
-203
|
11.85
|
| 合計 | 31809 | 4797 | 27012 | |
