| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
2
|
0
|
2
|
23.80
|
|
2026-09-08
|
2
|
0
|
2
|
23.65
|
|
2026-09-07
|
6
|
0
|
6
|
23.55
|
|
2026-09-02
|
4
|
0
|
4
|
23.90
|
|
2026-08-25
|
4
|
0
|
4
|
24.20
|
|
2026-08-24
|
4
|
0
|
4
|
24.55
|
|
2026-08-21
|
2
|
0
|
2
|
24.00
|
|
2026-08-20
|
3
|
0
|
3
|
23.90
|
|
2026-08-18
|
5
|
0
|
5
|
23.65
|
|
2026-08-17
|
17
|
0
|
17
|
24.05
|
|
2026-08-03
|
2
|
0
|
2
|
22.85
|
|
2026-07-30
|
4
|
0
|
4
|
21.65
|
|
2026-07-20
|
3
|
13
|
-10
|
23.70
|
|
2026-07-17
|
35
|
0
|
35
|
24.00
|
|
2026-07-15
|
8
|
0
|
8
|
26.05
|
|
2026-07-08
|
8
|
0
|
8
|
29.60
|
|
2026-06-26
|
12
|
0
|
12
|
29.60
|
|
2026-06-25
|
19
|
0
|
19
|
30.60
|
|
2026-06-24
|
14
|
0
|
14
|
30.80
|
|
2026-06-16
|
19
|
0
|
19
|
29.30
|
|
2026-06-15
|
6
|
0
|
6
|
29.85
|
|
2026-06-11
|
18
|
0
|
18
|
28.00
|
|
2026-06-10
|
10
|
0
|
10
|
28.50
|
|
2026-06-09
|
24
|
0
|
24
|
29.20
|
|
2026-06-08
|
14
|
0
|
14
|
29.00
|
|
2026-06-05
|
11
|
0
|
11
|
30.15
|
|
2026-06-03
|
12
|
0
|
12
|
30.60
|
|
2026-06-02
|
48
|
0
|
48
|
30.75
|
|
2026-05-29
|
10
|
0
|
10
|
29.15
|
|
2026-05-28
|
13
|
0
|
13
|
28.90
|
|
2026-05-27
|
65
|
0
|
65
|
29.50
|
|
2026-05-26
|
28
|
0
|
28
|
30.30
|
|
2026-05-25
|
109
|
0
|
109
|
30.30
|
|
2026-05-21
|
12
|
0
|
12
|
29.00
|
|
2026-05-15
|
13
|
0
|
13
|
29.15
|
|
2026-05-12
|
25
|
0
|
25
|
30.80
|
|
2026-05-07
|
72
|
0
|
72
|
32.00
|
|
2026-04-28
|
0
|
13
|
-13
|
33.40
|
|
2026-04-24
|
10
|
4
|
6
|
31.80
|
|
2026-04-20
|
1
|
206
|
-205
|
34.60
|
|
2026-04-13
|
26
|
0
|
26
|
30.05
|
|
2026-04-07
|
17
|
0
|
17
|
28.70
|
|
2026-04-01
|
0
|
6
|
-6
|
28.75
|
|
2026-03-20
|
102
|
0
|
102
|
32.30
|
|
2026-03-19
|
51
|
0
|
51
|
33.35
|
|
2026-03-05
|
1
|
28
|
-27
|
37.80
|
|
2026-02-24
|
39
|
8
|
31
|
26.60
|
|
2026-02-03
|
2
|
17
|
-15
|
23.90
|
|
2026-01-13
|
29
|
5
|
24
|
29.55
|
|
2026-01-09
|
0
|
20
|
-20
|
27.60
|
|
2025-12-29
|
25
|
0
|
25
|
22.00
|
|
2025-10-31
|
0
|
3
|
-3
|
14.40
|
|
2025-03-27
|
0
|
1
|
-1
|
27.55
|
|
2025-02-26
|
0
|
1
|
-1
|
28.30
|
|
2025-02-21
|
0
|
4
|
-4
|
28.65
|
|
2025-02-19
|
0
|
3
|
-3
|
28.65
|
|
2025-02-18
|
0
|
5
|
-5
|
28.85
|
|
2025-01-22
|
0
|
2
|
-2
|
27.00
|
|
2025-01-15
|
1
|
0
|
1
|
26.60
|
|
2025-01-03
|
0
|
2
|
-2
|
27.15
|
| 合計 | 967 | 341 | 626 | |
