點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

亞信 (3169)

取得全部資料
隔日沖勝率 無明顯隔日慣性
48% (12/25 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
52 pts
5日大漲率 20%
10日大漲率 36%
20日大漲率 24%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
0
9
-9
121.50
2026-05-19
4
0
4
104.50
2026-04-14
2
0
2
91.50
2026-04-02
0
21
-21
89.30
2026-04-01
6
9
-3
90.80
2026-03-12
0
2
-2
98.30
2026-02-25
5
0
5
94.90
2026-02-23
0
2
-2
94.80
2026-01-27
0
3
-3
101.50
2026-01-23
0
7
-7
100.50
2025-12-15
0
4
-4
95.60
2025-12-01
5
1
4
93.40
2025-10-20
0
1
-1
98.60
2025-09-15
0
2
-2
96.80
2025-08-25
0
2
-2
95.40
2025-07-04
0
1
-1
81.90
2025-07-01
3
1
2
82.20
2025-06-17
0
1
-1
86.50
2025-06-09
0
1
-1
88.70
2025-06-06
2
0
2
89.40
2025-05-23
1
0
1
94.00
2025-05-21
0
2
-2
95.00
2025-05-15
0
1
-1
93.60
2025-05-07
0
1
-1
90.60
2025-05-06
0
1
-1
91.20
2025-05-05
0
1
-1
88.90
2025-04-29
0
2
-2
92.50
2025-04-16
0
3
-3
87.30
2025-04-10
2
0
2
79.70
2025-04-01
2
0
2
99.30
2025-03-05
2
0
2
110.50
2025-02-26
1
3
-2
110.00
2025-01-14
3
0
3
95.60
2024-12-03
1
0
1
98.20
2024-12-02
5
0
5
98.20
2024-11-28
2
0
2
96.30
2024-11-27
0
2
-2
98.50
2024-11-15
5
0
5
98.10
2024-11-14
0
6
-6
96.90
2024-11-11
5
3
2
102.00
2024-10-30
1
3
-2
101.00
2024-09-26
0
2
-2
114.50
2024-09-12
0
3
-3
110.50
2024-09-09
0
3
-3
111.00
2024-08-27
0
4
-4
110.00
2024-08-23
2
0
2
110.50
2024-08-22
8
2
6
111.50
2024-08-16
5
1
4
108.50
2024-08-12
3
1
2
104.00
2024-08-08
0
2
-2
101.00
2024-08-07
4
0
4
101.50
2024-08-02
12
0
12
108.50
2024-07-23
0
5
-5
114.50
2024-07-22
0
9
-9
113.50
2024-07-19
0
5
-5
117.00
2024-06-27
0
2
-2
126.00
合計 91 134 -43