| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
537
|
163
|
374
|
254.00
|
|
2026-06-03
|
292
|
991
|
-699
|
275.50
|
|
2026-06-02
|
15
|
127
|
-112
|
254.50
|
|
2026-06-01
|
269
|
199
|
70
|
260.50
|
|
2026-05-28
|
781
|
1541
|
-760
|
255.00
|
|
2026-05-26
|
178
|
235
|
-57
|
255.50
|
|
2026-05-25
|
41
|
209
|
-168
|
258.00
|
|
2026-05-22
|
28
|
505
|
-477
|
253.00
|
|
2026-05-20
|
97
|
148
|
-51
|
231.00
|
|
2026-05-19
|
215
|
45
|
170
|
237.00
|
|
2026-05-18
|
832
|
84
|
748
|
250.50
|
|
2026-05-15
|
896
|
93
|
803
|
278.00
|
|
2026-05-14
|
683
|
1041
|
-358
|
259.50
|
|
2026-05-13
|
1183
|
32
|
1151
|
237.00
|
|
2026-05-12
|
190
|
64
|
126
|
255.50
|
|
2026-05-11
|
37
|
952
|
-915
|
249.00
|
|
2026-05-08
|
1493
|
37
|
1456
|
226.50
|
|
2026-04-30
|
4
|
48
|
-44
|
200.50
|
|
2026-04-13
|
1
|
12
|
-11
|
169.00
|
|
2026-03-24
|
2
|
21
|
-19
|
157.00
|
|
2026-03-20
|
17
|
0
|
17
|
169.00
|
|
2026-03-17
|
4
|
79
|
-75
|
170.00
|
|
2026-03-13
|
129
|
44
|
85
|
171.50
|
|
2026-02-25
|
1
|
34
|
-33
|
184.00
|
|
2026-02-04
|
0
|
16
|
-16
|
165.50
|
|
2026-01-07
|
48
|
983
|
-935
|
168.00
|
|
2025-12-31
|
542
|
1
|
541
|
139.00
|
|
2025-12-29
|
0
|
11
|
-11
|
136.50
|
|
2025-12-26
|
15
|
0
|
15
|
135.50
|
|
2025-12-22
|
69
|
6
|
63
|
136.00
|
|
2025-12-19
|
20
|
0
|
20
|
132.50
|
|
2025-12-10
|
0
|
83
|
-83
|
138.00
|
|
2025-12-08
|
0
|
208
|
-208
|
142.50
|
|
2025-11-26
|
116
|
0
|
116
|
137.00
|
|
2025-11-19
|
2
|
18
|
-16
|
131.50
|
|
2025-11-14
|
60
|
1
|
59
|
137.00
|
|
2025-11-04
|
102
|
0
|
102
|
150.00
|
|
2025-11-03
|
174
|
12
|
162
|
157.50
|
|
2025-10-31
|
4
|
274
|
-270
|
153.00
|
|
2025-10-29
|
452
|
3
|
449
|
153.00
|
|
2025-10-20
|
0
|
48
|
-48
|
145.50
|
|
2025-10-17
|
1
|
52
|
-51
|
143.50
|
|
2025-10-15
|
51
|
0
|
51
|
145.00
|
|
2025-10-14
|
59
|
15
|
44
|
146.50
|
|
2025-10-01
|
0
|
34
|
-34
|
140.00
|
|
2025-09-30
|
7
|
0
|
7
|
143.50
|
|
2025-09-26
|
1
|
193
|
-192
|
142.00
|
|
2025-09-03
|
1
|
10
|
-9
|
133.50
|
|
2025-08-28
|
0
|
32
|
-32
|
138.00
|
|
2025-08-07
|
36
|
8
|
28
|
154.00
|
|
2025-08-06
|
3
|
52
|
-49
|
149.50
|
|
2025-08-05
|
54
|
4
|
50
|
152.00
|
|
2025-07-21
|
1
|
22
|
-21
|
147.00
|
|
2025-07-15
|
4
|
282
|
-278
|
150.50
|
|
2025-07-07
|
131
|
2
|
129
|
146.50
|
|
2025-07-02
|
151
|
2
|
149
|
145.50
|
|
2025-06-27
|
55
|
427
|
-372
|
156.00
|
|
2025-06-19
|
0
|
141
|
-141
|
141.00
|
|
2025-06-17
|
3
|
261
|
-258
|
144.00
|
|
2025-06-13
|
5
|
160
|
-155
|
146.00
|
|
2025-06-12
|
4
|
31
|
-27
|
150.50
|
|
2025-06-11
|
38
|
134
|
-96
|
148.00
|
|
2025-06-10
|
8
|
1679
|
-1671
|
144.00
|
|
2025-06-06
|
31
|
182
|
-151
|
150.00
|
|
2025-06-05
|
0
|
16
|
-16
|
141.00
|
|
2025-05-27
|
4
|
51
|
-47
|
138.00
|
|
2025-05-21
|
8
|
176
|
-168
|
145.00
|
|
2025-05-20
|
31
|
40
|
-9
|
137.50
|
|
2025-05-13
|
7
|
38
|
-31
|
139.50
|
|
2025-05-12
|
11
|
283
|
-272
|
139.00
|
|
2025-05-09
|
3
|
49
|
-46
|
137.00
|
|
2025-05-08
|
2
|
199
|
-197
|
137.50
|
|
2025-04-29
|
4
|
191
|
-187
|
136.50
|
|
2025-04-23
|
1
|
262
|
-261
|
128.00
|
|
2025-04-22
|
1
|
283
|
-282
|
121.00
|
|
2025-04-18
|
8
|
468
|
-460
|
128.00
|
|
2025-04-16
|
155
|
6
|
149
|
130.00
|
|
2025-04-15
|
3
|
605
|
-602
|
135.50
|
|
2025-04-11
|
293
|
457
|
-164
|
127.50
|
|
2025-04-10
|
59
|
4
|
55
|
123.00
|
|
2025-04-08
|
86
|
175
|
-89
|
124.00
|
|
2025-04-02
|
5
|
36
|
-31
|
152.50
|
|
2025-04-01
|
37
|
20
|
17
|
149.00
|
|
2025-03-28
|
0
|
49
|
-49
|
154.50
|
|
2025-03-27
|
3
|
37
|
-34
|
161.50
|
|
2025-03-25
|
73
|
3
|
70
|
|
|
2025-03-13
|
9
|
21
|
-12
|
172.00
|
|
2025-03-12
|
8
|
2
|
6
|
|
|
2025-03-11
|
14
|
3
|
11
|
174.00
|
|
2025-03-10
|
22
|
10
|
12
|
179.50
|
|
2025-03-07
|
29
|
3
|
26
|
177.50
|
|
2025-03-06
|
46
|
7
|
39
|
179.50
|
|
2025-03-04
|
27
|
2
|
25
|
179.00
|
|
2025-02-27
|
610
|
6
|
604
|
180.00
|
|
2025-02-25
|
24
|
53
|
-29
|
181.50
|
|
2025-02-24
|
146
|
48
|
98
|
186.00
|
|
2025-02-21
|
141
|
324
|
-183
|
189.00
|
|
2025-02-19
|
2649
|
50
|
2599
|
186.50
|
|
2025-02-18
|
305
|
7
|
298
|
202.50
|
|
2025-02-17
|
22
|
257
|
-235
|
201.50
|
|
2025-02-14
|
10
|
98
|
-88
|
186.00
|
|
2025-02-11
|
940
|
63
|
877
|
177.50
|
|
2025-02-06
|
252
|
23
|
229
|
184.50
|
|
2025-02-05
|
131
|
0
|
131
|
185.00
|
|
2025-02-04
|
133
|
5
|
128
|
185.50
|
|
2025-01-22
|
36
|
8
|
28
|
210.00
|
|
2025-01-20
|
811
|
10
|
801
|
214.00
|
|
2025-01-16
|
98
|
463
|
-365
|
232.50
|
|
2025-01-15
|
560
|
133
|
427
|
211.50
|
|
2025-01-09
|
31
|
108
|
-77
|
202.00
|
|
2025-01-08
|
1
|
86
|
-85
|
207.00
|
|
2025-01-07
|
4
|
1092
|
-1088
|
206.00
|
|
2025-01-03
|
27
|
4
|
23
|
193.50
|
|
2024-12-31
|
26
|
1
|
25
|
198.00
|
|
2024-12-26
|
23
|
1
|
22
|
203.00
|
|
2024-12-25
|
130
|
1
|
129
|
203.50
|
|
2024-12-24
|
208
|
708
|
-500
|
203.00
|
|
2024-12-23
|
63
|
42
|
21
|
207.50
|
|
2024-12-20
|
109
|
222
|
-113
|
204.00
|
|
2024-12-19
|
272
|
23
|
249
|
208.50
|
|
2024-12-18
|
12
|
59
|
-47
|
206.00
|
|
2024-12-17
|
197
|
7
|
190
|
204.00
|
|
2024-12-16
|
191
|
335
|
-144
|
200.00
|
|
2024-12-11
|
77
|
11
|
66
|
202.50
|
|
2024-12-09
|
144
|
4
|
140
|
204.00
|
|
2024-12-05
|
341
|
10
|
331
|
205.00
|
|
2024-12-04
|
471
|
10
|
461
|
204.50
|
|
2024-12-03
|
504
|
4
|
500
|
195.50
|
|
2024-08-22
|
84
|
28
|
56
|
258.00
|
|
2024-08-02
|
19
|
151
|
-132
|
225.00
|
|
2024-07-30
|
15
|
80
|
-65
|
229.50
|
|
2024-07-29
|
38
|
1
|
37
|
209.00
|
|
2024-07-05
|
163
|
268
|
-105
|
199.00
|
|
2024-07-04
|
43
|
449
|
-406
|
195.00
|
|
2024-07-02
|
340
|
69
|
271
|
181.50
|
|
2024-07-01
|
264
|
4
|
260
|
176.00
|
|
2024-06-27
|
61
|
13
|
48
|
176.00
|
|
2024-06-21
|
66
|
8
|
58
|
179.00
|
|
2024-06-14
|
62
|
559
|
-497
|
175.50
|
|
2024-06-13
|
21
|
843
|
-822
|
173.00
|
|
2024-06-11
|
794
|
162
|
632
|
146.50
|
|
2024-06-07
|
201
|
71
|
130
|
135.00
|
|
2024-06-06
|
56
|
112
|
-56
|
130.50
|
| 合計 | 23048 | 22681 | 367 | |
