| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
66
|
1
|
65
|
79.90
|
|
2026-05-13
|
15
|
701
|
-686
|
82.10
|
|
2026-05-07
|
15
|
135
|
-120
|
87.40
|
|
2026-03-16
|
1
|
605
|
-604
|
83.60
|
|
2026-03-11
|
331
|
7
|
324
|
82.90
|
|
2026-02-11
|
31
|
2
|
29
|
78.40
|
|
2026-01-27
|
407
|
0
|
407
|
81.30
|
|
2026-01-22
|
212
|
4
|
208
|
84.30
|
|
2026-01-14
|
7
|
85
|
-78
|
85.80
|
|
2026-01-02
|
25
|
740
|
-715
|
90.90
|
|
2025-12-30
|
3
|
61
|
-58
|
83.50
|
|
2025-12-24
|
1
|
159
|
-158
|
82.60
|
|
2025-12-22
|
347
|
13
|
334
|
83.70
|
|
2025-12-18
|
156
|
4
|
152
|
80.00
|
|
2025-12-10
|
350
|
116
|
234
|
87.90
|
|
2025-12-09
|
226
|
67
|
159
|
94.40
|
|
2025-12-08
|
362
|
5
|
357
|
93.80
|
|
2025-12-03
|
8
|
248
|
-240
|
91.50
|
|
2025-12-02
|
251
|
1
|
250
|
88.60
|
|
2025-11-25
|
4
|
673
|
-669
|
88.30
|
|
2025-11-21
|
440
|
184
|
256
|
85.90
|
|
2025-11-20
|
801
|
311
|
490
|
90.60
|
|
2025-11-10
|
9
|
139
|
-130
|
92.30
|
|
2025-09-30
|
128
|
32
|
96
|
87.70
|
|
2025-08-15
|
73
|
1223
|
-1150
|
92.50
|
|
2025-08-12
|
1034
|
84
|
950
|
83.50
|
|
2025-08-05
|
133
|
1699
|
-1566
|
83.40
|
|
2025-08-01
|
646
|
260
|
386
|
77.50
|
|
2025-07-30
|
456
|
1595
|
-1139
|
77.30
|
|
2025-07-29
|
274
|
561
|
-287
|
75.30
|
|
2025-07-28
|
255
|
28
|
227
|
75.80
|
|
2025-07-25
|
753
|
145
|
608
|
76.40
|
|
2025-07-24
|
2144
|
1112
|
1032
|
77.80
|
|
2025-07-23
|
780
|
329
|
451
|
77.80
|
|
2025-07-17
|
91
|
1463
|
-1372
|
70.60
|
|
2025-07-09
|
100
|
18
|
82
|
68.40
|
|
2025-07-03
|
1263
|
113
|
1150
|
69.50
|
|
2025-07-02
|
236
|
609
|
-373
|
70.70
|
|
2025-07-01
|
643
|
100
|
543
|
68.70
|
|
2025-06-30
|
23
|
409
|
-386
|
66.50
|
|
2025-06-27
|
412
|
225
|
187
|
65.70
|
|
2025-06-26
|
233
|
587
|
-354
|
66.90
|
|
2025-06-25
|
30
|
555
|
-525
|
66.90
|
|
2025-06-24
|
25
|
246
|
-221
|
63.70
|
|
2025-06-20
|
1237
|
319
|
918
|
63.50
|
|
2025-06-06
|
69
|
500
|
-431
|
59.90
|
|
2025-06-05
|
467
|
7
|
460
|
60.40
|
|
2025-06-04
|
7
|
952
|
-945
|
60.50
|
|
2025-06-03
|
336
|
1
|
335
|
58.20
|
|
2025-05-29
|
307
|
9
|
298
|
59.70
|
|
2025-05-27
|
301
|
478
|
-177
|
61.00
|
|
2025-05-16
|
600
|
296
|
304
|
62.00
|
|
2025-05-14
|
12
|
308
|
-296
|
57.20
|
|
2025-05-13
|
159
|
25
|
134
|
55.50
|
|
2025-05-09
|
155
|
7
|
148
|
54.20
|
|
2025-03-21
|
32
|
1
|
31
|
62.30
|
|
2025-02-05
|
36
|
236
|
-200
|
69.00
|
|
2025-02-04
|
255
|
33
|
222
|
68.40
|
|
2025-01-20
|
200
|
5
|
195
|
67.60
|
|
2025-01-07
|
0
|
401
|
-401
|
70.50
|
|
2025-01-06
|
411
|
11
|
400
|
69.30
|
|
2024-11-29
|
371
|
847
|
-476
|
84.00
|
|
2024-11-25
|
474
|
60
|
414
|
85.40
|
|
2024-11-14
|
133
|
630
|
-497
|
69.80
|
|
2024-11-13
|
1429
|
941
|
488
|
63.50
|
|
2024-11-07
|
27
|
335
|
-308
|
49.15
|
|
2024-11-05
|
20
|
455
|
-435
|
47.40
|
|
2024-10-25
|
1
|
23
|
-22
|
46.65
|
|
2024-10-23
|
189
|
1
|
188
|
46.70
|
|
2024-10-22
|
5
|
272
|
-267
|
47.00
|
|
2024-10-18
|
52
|
0
|
52
|
46.75
|
|
2024-10-14
|
81
|
1
|
80
|
46.75
|
|
2024-10-11
|
231
|
357
|
-126
|
46.35
|
|
2024-10-08
|
155
|
4
|
151
|
45.70
|
|
2024-10-07
|
100
|
0
|
100
|
45.75
|
|
2024-10-04
|
144
|
5
|
139
|
45.45
|
|
2024-10-01
|
93
|
5
|
88
|
45.30
|
|
2024-09-25
|
6
|
267
|
-261
|
45.90
|
|
2024-09-24
|
250
|
2
|
248
|
45.45
|
|
2024-09-13
|
0
|
226
|
-226
|
45.90
|
|
2024-09-11
|
22
|
114
|
-92
|
43.45
|
|
2024-09-10
|
107
|
209
|
-102
|
43.10
|
|
2024-09-06
|
214
|
6
|
208
|
42.65
|
|
2024-08-28
|
1
|
40
|
-39
|
44.75
|
|
2024-08-21
|
0
|
399
|
-399
|
43.90
|
|
2024-08-12
|
221
|
10
|
211
|
43.00
|
|
2024-07-30
|
101
|
0
|
101
|
42.55
|
|
2024-07-29
|
103
|
5
|
98
|
42.30
|
|
2024-07-23
|
102
|
11
|
91
|
44.80
|
|
2024-07-22
|
209
|
18
|
191
|
45.00
|
|
2024-07-19
|
14
|
630
|
-616
|
45.90
|
|
2024-07-16
|
751
|
9
|
742
|
48.25
|
|
2024-07-10
|
10
|
684
|
-674
|
46.60
|
|
2024-07-09
|
714
|
30
|
684
|
46.10
|
| 合計 | 24714 | 25839 | -1125 | |
