| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
338
|
-338
|
30.05
|
|
2026-04-21
|
0
|
272
|
-272
|
32.00
|
|
2026-04-13
|
50
|
0
|
50
|
33.60
|
|
2026-04-09
|
26
|
0
|
26
|
33.90
|
|
2026-04-08
|
124
|
0
|
124
|
34.15
|
|
2026-04-02
|
30
|
12
|
18
|
34.05
|
|
2026-04-01
|
83
|
0
|
83
|
33.25
|
|
2026-03-31
|
42
|
1
|
41
|
32.50
|
|
2026-03-30
|
35
|
21
|
14
|
34.85
|
|
2026-03-27
|
132
|
8
|
124
|
31.95
|
|
2026-03-26
|
89
|
0
|
89
|
32.00
|
|
2026-03-24
|
10
|
3
|
7
|
30.95
|
|
2026-03-23
|
6
|
57
|
-51
|
30.35
|
|
2026-03-20
|
61
|
0
|
61
|
30.40
|
|
2026-03-18
|
52
|
5
|
47
|
32.40
|
|
2026-03-17
|
8
|
376
|
-368
|
33.95
|
|
2026-03-16
|
315
|
10
|
305
|
34.60
|
|
2026-03-13
|
1
|
877
|
-876
|
32.20
|
|
2026-03-10
|
288
|
0
|
288
|
30.90
|
|
2026-03-09
|
85
|
0
|
85
|
32.50
|
|
2026-03-06
|
119
|
5
|
114
|
34.60
|
|
2026-03-05
|
47
|
10
|
37
|
34.95
|
|
2026-03-04
|
35
|
0
|
35
|
32.80
|
|
2026-03-03
|
110
|
68
|
42
|
33.20
|
|
2026-03-02
|
31
|
10
|
21
|
31.80
|
|
2026-02-25
|
78
|
0
|
78
|
31.25
|
|
2026-02-24
|
145
|
0
|
145
|
31.75
|
|
2026-02-23
|
40
|
0
|
40
|
29.80
|
|
2026-02-11
|
50
|
313
|
-263
|
32.00
|
|
2026-02-06
|
81
|
18
|
63
|
31.75
|
|
2026-02-03
|
66
|
0
|
66
|
31.45
|
|
2026-02-02
|
0
|
11
|
-11
|
31.35
|
|
2026-01-30
|
0
|
9
|
-9
|
30.35
|
|
2026-01-29
|
35
|
0
|
35
|
30.00
|
|
2026-01-28
|
0
|
35
|
-35
|
31.50
|
|
2026-01-27
|
33
|
0
|
33
|
31.70
|
|
2026-01-23
|
50
|
220
|
-170
|
31.70
|
|
2026-01-22
|
110
|
0
|
110
|
33.65
|
|
2026-01-21
|
70
|
33
|
37
|
33.65
|
|
2026-01-09
|
0
|
122
|
-122
|
33.25
|
|
2026-01-08
|
0
|
412
|
-412
|
32.90
|
|
2026-01-07
|
38
|
27
|
11
|
32.00
|
|
2026-01-02
|
11
|
0
|
11
|
27.65
|
|
2025-12-31
|
85
|
0
|
85
|
27.70
|
|
2025-12-30
|
30
|
0
|
30
|
27.95
|
|
2025-12-23
|
78
|
0
|
78
|
27.80
|
|
2025-12-22
|
38
|
0
|
38
|
27.15
|
|
2025-12-19
|
35
|
2
|
33
|
25.95
|
|
2025-12-18
|
9
|
0
|
9
|
25.50
|
|
2025-12-17
|
11
|
22
|
-11
|
25.40
|
|
2025-12-16
|
44
|
10
|
34
|
25.10
|
|
2025-12-15
|
10
|
0
|
10
|
25.15
|
|
2025-12-11
|
31
|
0
|
31
|
24.55
|
|
2025-12-10
|
45
|
0
|
45
|
24.75
|
|
2025-12-05
|
5
|
0
|
5
|
24.25
|
|
2025-12-03
|
5
|
0
|
5
|
24.35
|
|
2025-12-02
|
37
|
13
|
24
|
24.65
|
|
2025-12-01
|
6
|
0
|
6
|
24.20
|
|
2025-11-27
|
3
|
0
|
3
|
23.50
|
|
2025-11-26
|
14
|
0
|
14
|
23.35
|
|
2025-11-24
|
75
|
0
|
75
|
23.55
|
|
2025-11-21
|
7
|
0
|
7
|
22.35
|
|
2025-11-20
|
35
|
0
|
35
|
22.60
|
|
2025-11-19
|
9
|
0
|
9
|
22.30
|
|
2025-11-18
|
6
|
0
|
6
|
22.20
|
|
2025-11-12
|
10
|
123
|
-113
|
24.00
|
|
2025-11-11
|
0
|
166
|
-166
|
24.00
|
|
2025-11-10
|
103
|
41
|
62
|
25.00
|
|
2025-11-07
|
22
|
2
|
20
|
22.90
|
|
2025-11-05
|
10
|
0
|
10
|
20.55
|
|
2025-11-04
|
26
|
0
|
26
|
20.80
|
|
2025-11-03
|
10
|
0
|
10
|
20.10
|
|
2025-10-31
|
34
|
0
|
34
|
19.95
|
|
2025-10-30
|
18
|
0
|
18
|
18.75
|
|
2025-10-29
|
13
|
0
|
13
|
19.25
|
|
2025-10-28
|
16
|
0
|
16
|
19.75
|
|
2025-10-27
|
15
|
0
|
15
|
19.80
|
|
2025-10-23
|
8
|
0
|
8
|
19.90
|
|
2025-08-18
|
0
|
1
|
-1
|
18.85
|
|
2025-06-03
|
0
|
0
|
0
|
21.30
|
|
2025-05-26
|
0
|
3
|
-3
|
21.40
|
|
2025-05-08
|
0
|
7
|
-7
|
21.00
|
|
2025-01-06
|
1
|
0
|
1
|
20.90
|
|
2024-11-14
|
0
|
4
|
-4
|
21.90
|
|
2024-11-12
|
0
|
2
|
-2
|
22.30
|
|
2024-11-07
|
0
|
1
|
-1
|
22.35
|
|
2024-11-05
|
0
|
1
|
-1
|
22.30
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-07-01
|
0
|
5
|
-5
|
24.80
|
|
2024-06-26
|
5
|
0
|
5
|
24.65
|
|
2024-06-24
|
5
|
0
|
5
|
24.55
|
|
2024-06-21
|
0
|
8
|
-8
|
24.45
|
| 合計 | 3500 | 3689 | -189 | |
