| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
4
|
0
|
4
|
29.00
|
|
2026-04-20
|
0
|
6
|
-6
|
30.80
|
|
2026-03-19
|
4
|
0
|
4
|
31.30
|
|
2025-11-20
|
0
|
2
|
-2
|
28.10
|
|
2025-10-30
|
0
|
5
|
-5
|
34.40
|
|
2025-03-14
|
0
|
4
|
-4
|
34.20
|
|
2025-03-13
|
0
|
6
|
-6
|
34.50
|
|
2025-02-21
|
0
|
465
|
-465
|
35.15
|
|
2025-02-19
|
0
|
109
|
-109
|
34.40
|
|
2025-02-18
|
0
|
9
|
-9
|
34.45
|
|
2025-02-17
|
1
|
56
|
-55
|
34.60
|
|
2025-02-14
|
0
|
185
|
-185
|
35.00
|
|
2025-02-11
|
0
|
60
|
-60
|
33.20
|
|
2025-02-10
|
0
|
24
|
-24
|
33.15
|
|
2025-02-06
|
0
|
107
|
-107
|
33.30
|
|
2025-02-05
|
0
|
90
|
-90
|
33.30
|
|
2025-02-04
|
0
|
25
|
-25
|
33.20
|
|
2025-02-03
|
0
|
13
|
-13
|
33.30
|
|
2025-01-22
|
0
|
125
|
-125
|
33.40
|
|
2025-01-21
|
0
|
57
|
-57
|
32.80
|
|
2025-01-20
|
0
|
28
|
-28
|
32.90
|
|
2025-01-16
|
0
|
64
|
-64
|
32.80
|
|
2025-01-15
|
0
|
82
|
-82
|
32.70
|
|
2025-01-14
|
0
|
160
|
-160
|
33.05
|
|
2025-01-13
|
0
|
30
|
-30
|
33.00
|
|
2025-01-09
|
0
|
120
|
-120
|
34.25
|
|
2025-01-08
|
0
|
102
|
-102
|
34.75
|
|
2025-01-07
|
0
|
106
|
-106
|
34.90
|
|
2025-01-02
|
0
|
40
|
-40
|
36.70
|
|
2024-12-31
|
0
|
10
|
-10
|
37.55
|
|
2024-12-30
|
0
|
215
|
-215
|
37.55
|
|
2024-12-26
|
0
|
352
|
-352
|
38.55
|
|
2024-12-25
|
0
|
10
|
-10
|
37.50
|
|
2024-12-24
|
0
|
10
|
-10
|
36.65
|
|
2024-12-23
|
0
|
181
|
-181
|
37.30
|
|
2024-12-20
|
0
|
22
|
-22
|
35.70
|
|
2024-12-17
|
0
|
40
|
-40
|
35.10
|
|
2024-12-16
|
0
|
15
|
-15
|
35.70
|
|
2024-12-12
|
0
|
95
|
-95
|
37.85
|
|
2024-12-11
|
0
|
91
|
-91
|
37.10
|
|
2024-12-09
|
0
|
81
|
-81
|
38.00
|
|
2024-12-06
|
0
|
96
|
-96
|
38.05
|
|
2024-12-05
|
0
|
80
|
-80
|
37.70
|
|
2024-12-04
|
0
|
85
|
-85
|
38.15
|
|
2024-12-03
|
0
|
95
|
-95
|
38.40
|
|
2024-12-02
|
0
|
98
|
-98
|
38.40
|
|
2024-11-29
|
0
|
72
|
-72
|
38.20
|
|
2024-11-28
|
0
|
95
|
-95
|
39.40
|
|
2024-11-27
|
0
|
82
|
-82
|
36.80
|
|
2024-11-26
|
0
|
96
|
-96
|
38.10
|
|
2024-11-25
|
0
|
97
|
-97
|
38.00
|
|
2024-11-22
|
0
|
90
|
-90
|
37.40
|
|
2024-11-21
|
0
|
96
|
-96
|
37.35
|
|
2024-11-20
|
0
|
95
|
-95
|
37.15
|
|
2024-11-19
|
0
|
95
|
-95
|
37.55
|
|
2024-11-18
|
0
|
81
|
-81
|
37.75
|
|
2024-11-15
|
0
|
95
|
-95
|
38.75
|
|
2024-10-23
|
0
|
48
|
-48
|
39.65
|
|
2024-10-22
|
1
|
10
|
-9
|
39.75
|
|
2024-10-21
|
0
|
95
|
-95
|
40.00
|
|
2024-10-18
|
0
|
70
|
-70
|
39.90
|
|
2024-10-17
|
0
|
40
|
-40
|
40.70
|
|
2024-10-16
|
0
|
20
|
-20
|
40.75
|
|
2024-10-14
|
1
|
97
|
-96
|
41.30
|
|
2024-10-08
|
4
|
95
|
-91
|
43.65
|
|
2024-10-04
|
0
|
1370
|
-1370
|
45.65
|
|
2024-10-01
|
0
|
15
|
-15
|
41.50
|
|
2024-09-30
|
0
|
10
|
-10
|
41.90
|
|
2024-09-27
|
0
|
10
|
-10
|
42.75
|
|
2024-09-26
|
0
|
100
|
-100
|
43.10
|
|
2024-09-23
|
0
|
340
|
-340
|
41.50
|
|
2024-08-15
|
0
|
499
|
-499
|
48.00
|
|
2024-08-12
|
0
|
3340
|
-3340
|
47.00
|
|
2024-07-29
|
0
|
0
|
0
|
44.40
|
| 合計 | 15 | 10809 | -10794 | |
