| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
28
|
-28
|
107.00
|
|
2026-05-28
|
0
|
29
|
-29
|
117.50
|
|
2026-05-26
|
0
|
39
|
-39
|
107.00
|
|
2026-05-21
|
13
|
30
|
-17
|
99.80
|
|
2026-05-18
|
0
|
6
|
-6
|
93.90
|
|
2026-05-15
|
0
|
8
|
-8
|
92.00
|
|
2026-05-14
|
1
|
9
|
-8
|
94.40
|
|
2026-05-13
|
0
|
10
|
-10
|
95.40
|
|
2026-05-11
|
3
|
17
|
-14
|
104.00
|
|
2026-05-07
|
0
|
10
|
-10
|
86.10
|
|
2026-04-21
|
0
|
3
|
-3
|
78.20
|
|
2026-04-16
|
0
|
8
|
-8
|
75.90
|
|
2026-04-10
|
0
|
9
|
-9
|
71.90
|
|
2026-04-08
|
4
|
16
|
-12
|
74.00
|
|
2026-04-07
|
0
|
5
|
-5
|
67.30
|
|
2026-04-01
|
1
|
10
|
-9
|
66.70
|
|
2026-03-31
|
3
|
8
|
-5
|
64.70
|
|
2026-03-27
|
2
|
7
|
-5
|
69.40
|
|
2026-03-26
|
9
|
0
|
9
|
70.00
|
|
2026-03-25
|
5
|
1
|
4
|
70.50
|
|
2026-03-24
|
9
|
6
|
3
|
70.00
|
|
2026-03-19
|
1
|
26
|
-25
|
80.20
|
|
2026-03-17
|
0
|
5
|
-5
|
81.00
|
|
2026-03-16
|
0
|
8
|
-8
|
78.50
|
|
2026-03-13
|
0
|
5
|
-5
|
75.00
|
|
2026-03-12
|
0
|
3
|
-3
|
73.80
|
|
2026-03-11
|
0
|
13
|
-13
|
74.50
|
|
2026-03-10
|
1
|
10
|
-9
|
75.60
|
|
2026-03-03
|
0
|
11
|
-11
|
99.80
|
|
2026-03-02
|
0
|
12
|
-12
|
98.20
|
|
2026-02-26
|
1
|
25
|
-24
|
96.00
|
|
2026-02-25
|
4
|
45
|
-41
|
92.20
|
|
2026-02-24
|
1
|
23
|
-22
|
88.50
|
|
2026-02-23
|
0
|
22
|
-22
|
80.50
|
|
2026-02-11
|
0
|
26
|
-26
|
73.20
|
|
2026-02-06
|
1
|
5
|
-4
|
57.80
|
|
2026-02-05
|
0
|
29
|
-29
|
60.90
|
|
2026-02-04
|
1
|
8
|
-7
|
57.60
|
|
2026-02-03
|
2
|
5
|
-3
|
58.20
|
|
2026-02-02
|
0
|
12
|
-12
|
59.00
|
|
2026-01-30
|
4
|
8
|
-4
|
55.90
|
|
2026-01-29
|
0
|
20
|
-20
|
58.30
|
|
2026-01-28
|
0
|
17
|
-17
|
59.00
|
|
2026-01-27
|
0
|
12
|
-12
|
55.90
|
|
2026-01-23
|
2
|
13
|
-11
|
50.80
|
|
2026-01-22
|
0
|
4
|
-4
|
46.25
|
|
2026-01-21
|
0
|
1
|
-1
|
45.85
|
|
2026-01-20
|
6
|
0
|
6
|
47.10
|
|
2026-01-19
|
4
|
10
|
-6
|
47.35
|
|
2026-01-16
|
0
|
1
|
-1
|
47.10
|
|
2026-01-15
|
0
|
1
|
-1
|
46.90
|
|
2026-01-14
|
0
|
2
|
-2
|
47.15
|
|
2026-01-12
|
0
|
1
|
-1
|
47.40
|
|
2026-01-09
|
1
|
0
|
1
|
46.45
|
|
2026-01-07
|
0
|
1
|
-1
|
46.55
|
|
2026-01-02
|
0
|
1
|
-1
|
46.90
|
|
2025-12-31
|
0
|
2
|
-2
|
47.00
|
|
2025-12-30
|
0
|
1
|
-1
|
47.05
|
|
2025-12-29
|
0
|
1
|
-1
|
47.00
|
|
2025-12-26
|
0
|
1
|
-1
|
47.00
|
|
2025-12-24
|
0
|
1
|
-1
|
47.50
|
|
2025-12-23
|
0
|
1
|
-1
|
47.55
|
|
2025-12-22
|
0
|
1
|
-1
|
47.40
|
|
2025-12-18
|
0
|
1
|
-1
|
46.85
|
|
2025-12-17
|
0
|
1
|
-1
|
47.50
|
|
2025-12-16
|
0
|
1
|
-1
|
47.00
|
|
2025-12-15
|
0
|
1
|
-1
|
46.75
|
|
2025-12-12
|
2
|
0
|
2
|
46.95
|
|
2025-12-10
|
0
|
2
|
-2
|
47.75
|
|
2025-12-09
|
0
|
1
|
-1
|
47.95
|
|
2025-12-08
|
0
|
1
|
-1
|
49.60
|
|
2025-12-05
|
0
|
1
|
-1
|
49.75
|
|
2025-12-04
|
0
|
2
|
-2
|
50.00
|
|
2025-12-03
|
0
|
1
|
-1
|
49.70
|
|
2025-12-02
|
0
|
1
|
-1
|
49.60
|
|
2025-12-01
|
0
|
1
|
-1
|
50.10
|
|
2025-11-28
|
0
|
3
|
-3
|
50.70
|
|
2025-11-27
|
0
|
2
|
-2
|
49.00
|
|
2025-11-26
|
0
|
3
|
-3
|
48.80
|
|
2025-11-25
|
0
|
1
|
-1
|
48.25
|
|
2025-11-24
|
0
|
2
|
-2
|
47.75
|
|
2025-11-21
|
0
|
1
|
-1
|
47.30
|
|
2025-11-19
|
0
|
1
|
-1
|
48.45
|
|
2025-11-18
|
0
|
1
|
-1
|
49.00
|
|
2025-11-14
|
0
|
2
|
-2
|
52.10
|
|
2025-11-13
|
0
|
3
|
-3
|
52.50
|
|
2025-11-12
|
0
|
2
|
-2
|
54.30
|
|
2025-11-11
|
0
|
3
|
-3
|
54.40
|
|
2025-11-07
|
0
|
3
|
-3
|
56.30
|
|
2025-11-06
|
0
|
6
|
-6
|
56.50
|
|
2025-11-05
|
0
|
7
|
-7
|
56.30
|
|
2025-11-04
|
2
|
12
|
-10
|
58.60
|
|
2025-11-03
|
0
|
23
|
-23
|
64.40
|
|
2025-10-31
|
0
|
15
|
-15
|
58.60
|
|
2025-10-29
|
0
|
17
|
-17
|
56.20
|
|
2025-10-28
|
0
|
3
|
-3
|
51.10
|
|
2025-10-22
|
0
|
1
|
-1
|
49.40
|
|
2025-10-21
|
0
|
2
|
-2
|
49.00
|
|
2025-10-20
|
0
|
1
|
-1
|
48.80
|
|
2025-10-16
|
0
|
1
|
-1
|
49.35
|
|
2025-10-15
|
0
|
3
|
-3
|
48.85
|
|
2025-10-09
|
0
|
2
|
-2
|
50.10
|
|
2025-10-08
|
0
|
2
|
-2
|
51.80
|
|
2025-10-07
|
0
|
3
|
-3
|
50.80
|
|
2025-10-03
|
0
|
3
|
-3
|
51.00
|
|
2025-10-02
|
0
|
3
|
-3
|
52.00
|
|
2025-10-01
|
0
|
3
|
-3
|
52.20
|
|
2025-09-30
|
0
|
2
|
-2
|
51.30
|
|
2025-09-26
|
0
|
2
|
-2
|
50.20
|
|
2025-09-25
|
0
|
5
|
-5
|
51.90
|
|
2025-09-23
|
0
|
1
|
-1
|
50.10
|
|
2025-09-22
|
0
|
4
|
-4
|
50.60
|
|
2025-09-19
|
0
|
5
|
-5
|
51.00
|
|
2025-09-18
|
0
|
11
|
-11
|
54.70
|
|
2025-09-17
|
0
|
5
|
-5
|
52.20
|
|
2025-09-16
|
0
|
3
|
-3
|
49.40
|
|
2025-09-15
|
0
|
1
|
-1
|
47.05
|
|
2025-09-12
|
0
|
3
|
-3
|
46.70
|
|
2025-09-11
|
0
|
1
|
-1
|
46.25
|
|
2025-09-10
|
0
|
1
|
-1
|
47.75
|
|
2025-09-09
|
0
|
2
|
-2
|
48.50
|
|
2025-09-08
|
0
|
3
|
-3
|
48.95
|
|
2025-09-05
|
0
|
4
|
-4
|
51.60
|
|
2025-09-03
|
0
|
11
|
-11
|
48.60
|
|
2025-09-02
|
0
|
2
|
-2
|
44.20
|
|
2025-08-26
|
0
|
2
|
-2
|
42.05
|
|
2025-08-15
|
0
|
2
|
-2
|
44.45
|
|
2025-08-13
|
0
|
1
|
-1
|
45.05
|
|
2025-08-12
|
0
|
1
|
-1
|
45.05
|
|
2025-08-11
|
0
|
1
|
-1
|
44.75
|
|
2025-08-05
|
0
|
2
|
-2
|
49.15
|
|
2025-07-25
|
1
|
0
|
1
|
48.10
|
|
2025-07-21
|
1
|
0
|
1
|
49.30
|
|
2025-07-16
|
0
|
1
|
-1
|
49.20
|
|
2025-07-14
|
0
|
13
|
-13
|
50.00
|
|
2025-07-08
|
20
|
2
|
18
|
52.50
|
|
2025-07-07
|
74
|
5
|
69
|
53.40
|
|
2025-07-04
|
9
|
3
|
6
|
54.00
|
|
2025-07-02
|
0
|
4
|
-4
|
53.60
|
|
2025-07-01
|
0
|
1
|
-1
|
51.80
|
|
2025-06-27
|
0
|
4
|
-4
|
53.60
|
|
2025-06-26
|
0
|
3
|
-3
|
54.10
|
|
2025-06-25
|
0
|
1
|
-1
|
53.80
|
|
2025-06-24
|
0
|
2
|
-2
|
53.40
|
|
2025-06-18
|
0
|
3
|
-3
|
55.60
|
|
2025-06-17
|
0
|
2
|
-2
|
54.60
|
|
2025-06-16
|
0
|
1
|
-1
|
53.90
|
|
2025-06-12
|
0
|
3
|
-3
|
54.80
|
|
2025-06-10
|
26
|
1
|
25
|
54.00
|
|
2025-06-09
|
21
|
2
|
19
|
54.00
|
|
2025-06-06
|
20
|
4
|
16
|
53.70
|
|
2025-06-05
|
27
|
2
|
25
|
53.70
|
|
2025-06-04
|
4
|
0
|
4
|
53.70
|
|
2025-06-03
|
0
|
4
|
-4
|
58.00
|
|
2025-06-02
|
0
|
2
|
-2
|
55.50
|
|
2025-05-29
|
0
|
1
|
-1
|
55.60
|
|
2025-05-28
|
0
|
5
|
-5
|
57.50
|
|
2025-05-27
|
0
|
2
|
-2
|
56.80
|
|
2025-05-26
|
1
|
8
|
-7
|
58.10
|
|
2025-05-23
|
0
|
1
|
-1
|
55.10
|
|
2025-05-21
|
0
|
1
|
-1
|
55.00
|
|
2025-05-20
|
0
|
1
|
-1
|
55.00
|
|
2025-05-19
|
0
|
1
|
-1
|
55.50
|
|
2025-05-16
|
5
|
3
|
2
|
57.70
|
|
2025-05-15
|
10
|
3
|
7
|
57.00
|
|
2025-05-14
|
11
|
4
|
7
|
57.00
|
|
2025-05-13
|
19
|
0
|
19
|
57.00
|
|
2025-05-12
|
10
|
2
|
8
|
58.70
|
|
2025-05-08
|
0
|
3
|
-3
|
56.10
|
|
2025-05-06
|
0
|
5
|
-5
|
57.20
|
|
2025-05-05
|
1
|
2
|
-1
|
52.00
|
|
2025-05-02
|
0
|
4
|
-4
|
54.50
|
|
2025-04-30
|
0
|
1
|
-1
|
53.00
|
|
2025-04-28
|
0
|
1
|
-1
|
53.40
|
|
2025-04-11
|
2
|
0
|
2
|
52.70
|
|
2025-03-21
|
0
|
1
|
-1
|
72.80
|
|
2025-03-20
|
0
|
1
|
-1
|
74.50
|
|
2025-03-13
|
0
|
4
|
-4
|
76.90
|
|
2025-03-07
|
0
|
1
|
-1
|
79.60
|
|
2025-03-06
|
0
|
2
|
-2
|
80.10
|
|
2025-03-05
|
0
|
1
|
-1
|
80.30
|
|
2025-02-25
|
0
|
2
|
-2
|
80.70
|
|
2025-02-24
|
0
|
1
|
-1
|
80.70
|
|
2025-02-21
|
0
|
2
|
-2
|
80.90
|
|
2025-02-19
|
0
|
1
|
-1
|
81.00
|
|
2025-02-17
|
0
|
1
|
-1
|
80.80
|
|
2025-02-14
|
0
|
1
|
-1
|
80.90
|
|
2025-02-11
|
0
|
1
|
-1
|
80.70
|
|
2025-02-06
|
0
|
2
|
-2
|
83.40
|
|
2025-02-04
|
0
|
2
|
-2
|
80.30
|
|
2025-01-22
|
0
|
2
|
-2
|
81.60
|
|
2025-01-21
|
0
|
1
|
-1
|
81.50
|
|
2025-01-20
|
0
|
1
|
-1
|
81.40
|
|
2025-01-16
|
0
|
1
|
-1
|
81.80
|
|
2025-01-14
|
0
|
1
|
-1
|
82.10
|
|
2025-01-09
|
0
|
6
|
-6
|
87.00
|
|
2025-01-08
|
0
|
1
|
-1
|
80.10
|
|
2025-01-03
|
0
|
1
|
-1
|
80.00
|
|
2025-01-02
|
0
|
1
|
-1
|
79.50
|
|
2024-12-31
|
0
|
1
|
-1
|
79.60
|
|
2024-12-24
|
0
|
1
|
-1
|
82.20
|
|
2024-12-17
|
0
|
2
|
-2
|
80.90
|
|
2024-12-16
|
0
|
2
|
-2
|
80.10
|
|
2024-12-06
|
0
|
1
|
-1
|
86.20
|
|
2024-12-05
|
0
|
1
|
-1
|
86.50
|
|
2024-12-03
|
0
|
2
|
-2
|
85.80
|
|
2024-12-02
|
0
|
1
|
-1
|
86.60
|
|
2024-11-29
|
0
|
7
|
-7
|
86.80
|
|
2024-11-28
|
0
|
1
|
-1
|
84.70
|
|
2024-11-27
|
0
|
1
|
-1
|
85.90
|
|
2024-11-26
|
0
|
2
|
-2
|
86.40
|
|
2024-11-25
|
0
|
1
|
-1
|
89.50
|
|
2024-11-22
|
0
|
2
|
-2
|
89.40
|
|
2024-11-21
|
0
|
4
|
-4
|
88.90
|
|
2024-11-19
|
0
|
6
|
-6
|
87.90
|
|
2024-11-18
|
0
|
1
|
-1
|
84.50
|
|
2024-11-15
|
0
|
1
|
-1
|
86.50
|
|
2024-11-14
|
0
|
2
|
-2
|
87.50
|
|
2024-11-13
|
0
|
2
|
-2
|
90.10
|
|
2024-11-11
|
0
|
1
|
-1
|
93.20
|
|
2024-11-08
|
0
|
2
|
-2
|
95.50
|
|
2024-11-06
|
0
|
1
|
-1
|
97.50
|
|
2024-11-01
|
0
|
2
|
-2
|
96.10
|
|
2024-10-30
|
0
|
1
|
-1
|
95.70
|
|
2024-10-29
|
0
|
1
|
-1
|
96.30
|
|
2024-10-28
|
0
|
2
|
-2
|
97.00
|
|
2024-10-25
|
0
|
2
|
-2
|
100.00
|
|
2024-10-24
|
0
|
1
|
-1
|
101.00
|
|
2024-10-23
|
0
|
2
|
-2
|
102.00
|
|
2024-10-22
|
0
|
4
|
-4
|
101.00
|
|
2024-10-21
|
0
|
1
|
-1
|
99.50
|
|
2024-10-18
|
0
|
1
|
-1
|
97.10
|
|
2024-10-17
|
0
|
1
|
-1
|
98.90
|
|
2024-10-16
|
0
|
1
|
-1
|
98.50
|
|
2024-10-08
|
0
|
1
|
-1
|
101.00
|
|
2024-10-07
|
0
|
1
|
-1
|
100.00
|
|
2024-09-30
|
0
|
2
|
-2
|
100.50
|
|
2024-09-27
|
0
|
1
|
-1
|
100.50
|
|
2024-08-30
|
0
|
1
|
-1
|
109.00
|
|
2024-08-29
|
0
|
3
|
-3
|
109.00
|
|
2024-08-28
|
0
|
7
|
-7
|
110.50
|
|
2024-08-27
|
0
|
1
|
-1
|
108.50
|
|
2024-08-26
|
0
|
3
|
-3
|
108.00
|
|
2024-08-23
|
0
|
2
|
-2
|
107.50
|
|
2024-08-22
|
0
|
2
|
-2
|
109.00
|
|
2024-08-21
|
0
|
2
|
-2
|
109.50
|
|
2024-08-19
|
0
|
5
|
-5
|
109.00
|
|
2024-08-16
|
0
|
37
|
-37
|
106.50
|
|
2024-08-15
|
0
|
2
|
-2
|
106.00
|
|
2024-08-14
|
0
|
3
|
-3
|
107.00
|
|
2024-08-12
|
0
|
1
|
-1
|
107.50
|
|
2024-08-09
|
0
|
1
|
-1
|
108.50
|
|
2024-08-01
|
0
|
1
|
-1
|
114.50
|
|
2024-07-31
|
0
|
1
|
-1
|
114.50
|
|
2024-07-30
|
0
|
3
|
-3
|
112.50
|
|
2024-07-29
|
0
|
1
|
-1
|
109.50
|
|
2024-07-26
|
0
|
2
|
-2
|
113.00
|
|
2024-07-23
|
0
|
3
|
-3
|
114.50
|
|
2024-07-22
|
0
|
1
|
-1
|
109.00
|
|
2024-07-16
|
0
|
1
|
-1
|
120.00
|
|
2024-07-15
|
0
|
5
|
-5
|
121.50
|
|
2024-07-12
|
0
|
1
|
-1
|
118.50
|
|
2024-07-09
|
0
|
5
|
-5
|
123.00
|
|
2024-07-08
|
0
|
1
|
-1
|
120.50
|
|
2024-07-05
|
0
|
3
|
-3
|
122.50
|
|
2024-07-04
|
0
|
1
|
-1
|
120.00
|
|
2024-07-02
|
0
|
3
|
-3
|
123.50
|
|
2024-06-26
|
0
|
2
|
-2
|
121.00
|
|
2024-06-21
|
0
|
2
|
-2
|
121.50
|
|
2024-06-20
|
0
|
2
|
-2
|
123.50
|
|
2024-06-17
|
0
|
4
|
-4
|
118.50
|
| 合計 | 345 | 1205 | -860 | |
