| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
211.00
|
|
2026-07-20
|
0
|
15
|
-15
|
215.50
|
|
2026-07-17
|
33
|
3
|
30
|
225.00
|
|
2026-07-16
|
108
|
0
|
108
|
250.00
|
|
2026-07-15
|
32
|
9
|
23
|
238.50
|
|
2026-07-14
|
6
|
281
|
-275
|
237.00
|
|
2026-07-13
|
7
|
55
|
-48
|
263.00
|
|
2026-07-09
|
6
|
177
|
-171
|
292.00
|
|
2026-07-07
|
0
|
9
|
-9
|
307.50
|
|
2026-07-06
|
4
|
34
|
-30
|
321.50
|
|
2026-07-03
|
0
|
3
|
-3
|
327.50
|
|
2026-07-02
|
13
|
10
|
3
|
331.50
|
|
2026-06-30
|
8
|
3
|
5
|
333.00
|
|
2026-06-26
|
3
|
0
|
3
|
303.00
|
|
2026-06-24
|
110
|
13
|
97
|
353.00
|
|
2026-06-23
|
151
|
1
|
150
|
358.00
|
|
2026-06-22
|
9
|
51
|
-42
|
378.50
|
|
2026-06-18
|
1
|
120
|
-119
|
371.00
|
|
2026-06-16
|
22
|
8
|
14
|
342.00
|
|
2026-06-15
|
8
|
19
|
-11
|
311.00
|
|
2026-06-11
|
1
|
11
|
-10
|
303.50
|
|
2026-06-10
|
9
|
155
|
-146
|
317.00
|
|
2026-06-09
|
1
|
8
|
-7
|
352.00
|
|
2026-06-08
|
19
|
8
|
11
|
341.50
|
|
2026-06-04
|
6
|
1
|
5
|
348.50
|
|
2026-06-02
|
233
|
85
|
148
|
370.00
|
|
2026-06-01
|
24
|
275
|
-251
|
396.00
|
|
2026-05-29
|
14
|
46
|
-32
|
440.00
|
|
2026-05-27
|
104
|
315
|
-211
|
462.00
|
|
2026-05-26
|
60
|
131
|
-71
|
449.50
|
|
2026-05-25
|
41
|
0
|
41
|
422.00
|
|
2026-05-22
|
133
|
57
|
76
|
449.00
|
|
2026-05-21
|
0
|
39
|
-39
|
427.50
|
|
2026-05-20
|
2
|
8
|
-6
|
407.00
|
|
2026-05-18
|
4
|
0
|
4
|
455.00
|
|
2026-05-15
|
27
|
0
|
27
|
451.00
|
|
2026-05-14
|
0
|
14
|
-14
|
450.00
|
|
2026-05-13
|
5
|
0
|
5
|
420.00
|
|
2026-05-07
|
6
|
50
|
-44
|
405.00
|
|
2026-05-04
|
16
|
1
|
15
|
360.50
|
|
2026-04-28
|
255
|
291
|
-36
|
273.00
|
|
2026-04-27
|
109
|
84
|
25
|
268.00
|
|
2026-04-24
|
31
|
2
|
29
|
259.00
|
|
2026-04-23
|
395
|
7
|
388
|
235.50
|
|
2026-04-22
|
74
|
2
|
72
|
214.50
|
|
2026-04-17
|
6
|
20
|
-14
|
161.50
|
|
2026-04-15
|
48
|
1
|
47
|
151.50
|
|
2026-04-14
|
51
|
0
|
51
|
145.50
|
|
2026-04-10
|
13
|
5
|
8
|
136.00
|
|
2026-04-02
|
12
|
0
|
12
|
129.00
|
|
2026-03-31
|
0
|
41
|
-41
|
126.00
|
|
2026-03-27
|
4
|
130
|
-126
|
138.00
|
|
2026-03-26
|
18
|
30
|
-12
|
144.50
|
|
2026-03-25
|
130
|
12
|
118
|
150.00
|
|
2026-03-24
|
42
|
3
|
39
|
144.00
|
|
2026-03-23
|
147
|
0
|
147
|
140.50
|
|
2026-03-20
|
66
|
1
|
65
|
156.00
|
|
2026-03-18
|
35
|
0
|
35
|
161.50
|
|
2026-03-17
|
65
|
1
|
64
|
157.50
|
|
2026-03-16
|
0
|
44
|
-44
|
156.50
|
|
2026-03-13
|
48
|
0
|
48
|
172.50
|
|
2026-03-12
|
0
|
60
|
-60
|
177.50
|
|
2026-03-06
|
26
|
0
|
26
|
150.50
|
|
2026-03-05
|
70
|
22
|
48
|
152.50
|
|
2026-03-04
|
97
|
0
|
97
|
144.50
|
|
2026-03-03
|
378
|
6
|
372
|
137.50
|
|
2026-03-02
|
32
|
0
|
32
|
125.00
|
|
2026-02-26
|
60
|
0
|
60
|
114.00
|
|
2026-02-25
|
200
|
3
|
197
|
104.00
|
|
2026-02-24
|
193
|
1
|
192
|
94.80
|
|
2025-10-30
|
0
|
4
|
-4
|
59.30
|
|
2025-03-04
|
1
|
0
|
1
|
64.90
|
| 合計 | 3835 | 2785 | 1050 | |
