| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
5
|
-5
|
44.30
|
|
2026-10-28
|
5
|
16
|
-11
|
44.70
|
|
2026-10-27
|
10
|
0
|
10
|
43.50
|
|
2026-10-20
|
28
|
12
|
16
|
45.00
|
|
2026-10-19
|
30
|
35
|
-5
|
45.15
|
|
2026-10-16
|
44
|
0
|
44
|
44.05
|
|
2026-10-15
|
24
|
3
|
21
|
46.90
|
|
2026-10-14
|
3
|
78
|
-75
|
49.00
|
|
2026-10-08
|
20
|
70
|
-50
|
47.05
|
|
2026-10-07
|
0
|
24
|
-24
|
43.05
|
|
2026-10-06
|
1
|
30
|
-29
|
42.10
|
|
2026-10-05
|
23
|
20
|
3
|
40.85
|
|
2026-10-02
|
0
|
20
|
-20
|
41.15
|
|
2026-10-01
|
8
|
5
|
3
|
40.45
|
|
2026-09-30
|
0
|
3
|
-3
|
40.50
|
|
2026-09-23
|
0
|
6
|
-6
|
40.30
|
|
2026-09-22
|
5
|
0
|
5
|
39.90
|
|
2026-09-21
|
5
|
10
|
-5
|
40.75
|
|
2026-09-18
|
21
|
0
|
21
|
40.15
|
|
2026-09-17
|
0
|
8
|
-8
|
40.15
|
|
2026-09-14
|
3
|
0
|
3
|
38.60
|
|
2026-09-02
|
15
|
0
|
15
|
40.30
|
|
2026-09-01
|
15
|
5
|
10
|
40.95
|
|
2026-08-31
|
25
|
0
|
25
|
40.90
|
|
2026-08-28
|
10
|
45
|
-35
|
44.20
|
|
2026-08-26
|
20
|
1
|
19
|
39.95
|
|
2026-08-24
|
20
|
0
|
20
|
38.80
|
|
2026-08-21
|
16
|
0
|
16
|
39.70
|
|
2026-08-20
|
27
|
0
|
27
|
40.00
|
|
2026-08-19
|
20
|
30
|
-10
|
41.25
|
|
2026-08-18
|
3
|
10
|
-7
|
40.30
|
|
2026-08-17
|
0
|
6
|
-6
|
39.90
|
|
2026-08-14
|
3
|
0
|
3
|
36.30
|
|
2026-08-13
|
20
|
0
|
20
|
36.25
|
|
2026-08-12
|
0
|
5
|
-5
|
36.00
|
|
2026-08-11
|
3
|
0
|
3
|
34.15
|
|
2026-08-10
|
6
|
5
|
1
|
33.80
|
|
2026-05-13
|
18
|
5
|
13
|
40.80
|
|
2026-05-07
|
9
|
0
|
9
|
39.15
|
|
2026-05-05
|
0
|
9
|
-9
|
38.90
|
|
2026-05-04
|
9
|
0
|
9
|
38.30
|
|
2026-04-30
|
0
|
6
|
-6
|
38.30
|
|
2026-04-28
|
10
|
2
|
8
|
38.75
|
|
2026-04-23
|
30
|
57
|
-27
|
39.90
|
|
2026-04-22
|
0
|
50
|
-50
|
38.95
|
|
2026-03-26
|
0
|
1
|
-1
|
28.95
|
|
2025-04-08
|
20
|
57
|
-37
|
29.05
|
|
2025-02-25
|
0
|
19
|
-19
|
41.65
|
|
2025-02-24
|
0
|
2
|
-2
|
41.10
|
|
2025-02-17
|
20
|
12
|
8
|
40.80
|
|
2025-02-14
|
20
|
2
|
18
|
40.40
|
|
2025-02-05
|
20
|
22
|
-2
|
37.60
|
|
2025-01-14
|
59
|
54
|
5
|
37.50
|
|
2025-01-13
|
2
|
40
|
-38
|
36.80
|
|
2025-01-08
|
20
|
0
|
20
|
36.05
|
|
2025-01-06
|
10
|
24
|
-14
|
37.25
|
|
2024-12-17
|
20
|
0
|
20
|
37.90
|
|
2024-12-09
|
20
|
26
|
-6
|
42.75
|
|
2024-12-04
|
12
|
0
|
12
|
40.20
|
|
2024-11-26
|
10
|
0
|
10
|
41.15
|
|
2024-11-19
|
41
|
28
|
13
|
42.80
|
|
2024-11-13
|
33
|
0
|
33
|
43.75
|
|
2024-11-12
|
19
|
11
|
8
|
44.20
|
|
2024-11-11
|
81
|
10
|
71
|
44.25
|
|
2024-11-07
|
22
|
65
|
-43
|
44.60
|
|
2024-11-06
|
40
|
0
|
40
|
42.45
|
|
2024-11-05
|
9
|
5
|
4
|
42.35
|
| 合計 | 987 | 959 | 28 | |
