| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
5
|
0
|
5
|
44.20
|
|
2026-10-29
|
9
|
0
|
9
|
44.45
|
|
2026-10-27
|
1
|
0
|
1
|
44.70
|
|
2026-10-20
|
8
|
0
|
8
|
44.45
|
|
2026-10-19
|
22
|
0
|
22
|
44.65
|
|
2026-10-16
|
7
|
0
|
7
|
44.85
|
|
2026-10-15
|
9
|
0
|
9
|
45.00
|
|
2026-10-07
|
10
|
0
|
10
|
44.65
|
|
2026-10-06
|
11
|
0
|
11
|
44.70
|
|
2026-10-05
|
15
|
0
|
15
|
44.60
|
|
2026-10-02
|
11
|
0
|
11
|
44.95
|
|
2026-10-01
|
5
|
0
|
5
|
45.15
|
|
2026-09-29
|
17
|
0
|
17
|
45.00
|
|
2026-09-24
|
5
|
0
|
5
|
45.05
|
|
2026-09-23
|
3
|
0
|
3
|
45.20
|
|
2026-09-22
|
10
|
0
|
10
|
45.05
|
|
2026-09-21
|
2
|
0
|
2
|
45.60
|
|
2026-09-15
|
10
|
0
|
10
|
44.95
|
|
2026-09-01
|
5
|
0
|
5
|
45.00
|
|
2026-08-28
|
8
|
0
|
8
|
45.35
|
|
2026-08-04
|
5
|
0
|
5
|
45.30
|
|
2026-07-17
|
6
|
0
|
6
|
45.55
|
|
2026-07-15
|
0
|
2
|
-2
|
45.70
|
|
2026-07-14
|
3
|
1
|
2
|
45.55
|
|
2026-07-01
|
5
|
0
|
5
|
43.80
|
|
2026-06-26
|
10
|
0
|
10
|
44.00
|
|
2026-06-08
|
5
|
0
|
5
|
41.95
|
|
2026-05-22
|
5
|
0
|
5
|
41.85
|
|
2026-05-21
|
5
|
0
|
5
|
42.05
|
|
2026-05-19
|
2
|
0
|
2
|
41.90
|
|
2026-05-15
|
10
|
0
|
10
|
41.60
|
|
2026-05-07
|
10
|
0
|
10
|
42.00
|
|
2026-05-06
|
1
|
0
|
1
|
42.05
|
|
2026-05-05
|
1
|
0
|
1
|
41.75
|
|
2026-05-04
|
5
|
0
|
5
|
41.85
|
|
2026-04-30
|
10
|
0
|
10
|
41.70
|
|
2026-04-27
|
5
|
0
|
5
|
42.00
|
|
2026-04-24
|
6
|
0
|
6
|
41.75
|
|
2026-04-23
|
20
|
0
|
20
|
41.95
|
|
2026-04-22
|
17
|
0
|
17
|
42.80
|
|
2026-04-08
|
5
|
0
|
5
|
42.35
|
|
2026-03-31
|
5
|
0
|
5
|
41.95
|
|
2026-03-30
|
5
|
0
|
5
|
42.05
|
|
2026-03-26
|
3
|
0
|
3
|
42.40
|
|
2026-03-25
|
1
|
0
|
1
|
42.10
|
|
2026-03-24
|
3
|
0
|
3
|
41.95
|
|
2026-03-23
|
40
|
0
|
40
|
41.75
|
|
2026-03-20
|
18
|
0
|
18
|
42.50
|
|
2026-03-19
|
14
|
0
|
14
|
42.25
|
|
2026-03-18
|
5
|
0
|
5
|
42.55
|
|
2026-03-16
|
10
|
0
|
10
|
42.35
|
|
2026-03-13
|
5
|
0
|
5
|
42.60
|
|
2026-03-12
|
10
|
0
|
10
|
43.05
|
|
2026-03-10
|
5
|
0
|
5
|
42.50
|
|
2026-03-09
|
51
|
0
|
51
|
42.20
|
|
2026-03-05
|
19
|
0
|
19
|
42.90
|
|
2026-03-04
|
30
|
0
|
30
|
42.50
|
|
2026-03-03
|
25
|
0
|
25
|
43.25
|
|
2026-02-11
|
5
|
0
|
5
|
42.65
|
|
2026-02-09
|
10
|
0
|
10
|
42.65
|
|
2026-02-06
|
18
|
0
|
18
|
42.70
|
|
2026-02-04
|
1
|
0
|
1
|
43.40
|
|
2026-02-02
|
5
|
0
|
5
|
42.65
|
|
2026-01-30
|
10
|
0
|
10
|
43.40
|
|
2026-01-27
|
0
|
0
|
0
|
44.05
|
|
2026-01-21
|
26
|
0
|
26
|
43.10
|
|
2026-01-16
|
20
|
0
|
20
|
43.20
|
|
2026-01-12
|
5
|
0
|
5
|
42.65
|
|
2026-01-09
|
8
|
0
|
8
|
42.40
|
|
2026-01-08
|
5
|
0
|
5
|
42.55
|
|
2026-01-07
|
8
|
0
|
8
|
42.50
|
|
2026-01-05
|
20
|
0
|
20
|
43.10
|
|
2026-01-02
|
42
|
0
|
42
|
42.85
|
|
2025-12-31
|
27
|
0
|
27
|
43.15
|
|
2025-12-30
|
21
|
0
|
21
|
43.30
|
|
2025-12-29
|
60
|
0
|
60
|
43.45
|
|
2025-12-26
|
13
|
0
|
13
|
43.35
|
|
2025-12-24
|
23
|
0
|
23
|
43.50
|
|
2025-12-23
|
30
|
0
|
30
|
43.55
|
|
2025-12-22
|
39
|
0
|
39
|
43.60
|
|
2025-12-19
|
4
|
0
|
4
|
43.35
|
|
2025-12-17
|
39
|
0
|
39
|
43.15
|
|
2025-11-18
|
20
|
0
|
20
|
41.75
|
|
2025-11-17
|
10
|
0
|
10
|
42.40
|
|
2025-11-14
|
1
|
0
|
1
|
42.80
|
|
2025-11-11
|
5
|
0
|
5
|
42.30
|
|
2025-11-07
|
10
|
0
|
10
|
43.25
|
|
2025-11-04
|
15
|
0
|
15
|
42.85
|
|
2025-11-03
|
4
|
0
|
4
|
43.45
|
|
2025-10-30
|
5
|
0
|
5
|
42.40
|
|
2025-10-28
|
5
|
0
|
5
|
42.25
|
|
2025-10-23
|
0
|
0
|
0
|
42.20
|
|
2025-10-22
|
9
|
0
|
9
|
42.05
|
|
2025-10-16
|
0
|
0
|
0
|
41.80
|
|
2025-10-15
|
15
|
0
|
15
|
41.60
|
|
2025-10-14
|
31
|
0
|
31
|
41.50
|
|
2025-10-13
|
10
|
0
|
10
|
41.85
|
|
2025-10-09
|
15
|
0
|
15
|
42.00
|
|
2025-10-08
|
20
|
0
|
20
|
41.95
|
|
2025-10-07
|
5
|
0
|
5
|
42.15
|
|
2025-10-03
|
44
|
0
|
44
|
41.70
|
|
2025-10-02
|
13
|
0
|
13
|
42.80
|
|
2025-10-01
|
25
|
0
|
25
|
42.85
|
|
2025-09-30
|
7
|
0
|
7
|
43.05
|
|
2025-09-26
|
21
|
0
|
21
|
42.90
|
|
2025-09-25
|
10
|
0
|
10
|
43.80
|
|
2025-09-23
|
29
|
0
|
29
|
43.45
|
|
2025-09-22
|
34
|
0
|
34
|
43.85
|
|
2025-09-19
|
20
|
0
|
20
|
44.05
|
|
2025-09-18
|
20
|
0
|
20
|
44.45
|
|
2025-09-17
|
32
|
0
|
32
|
44.50
|
|
2025-09-16
|
20
|
0
|
20
|
44.80
|
|
2025-09-15
|
9
|
0
|
9
|
44.85
|
|
2025-09-11
|
61
|
0
|
61
|
45.15
|
|
2025-09-02
|
9
|
0
|
9
|
43.40
|
|
2025-09-01
|
18
|
0
|
18
|
43.60
|
|
2025-08-28
|
10
|
0
|
10
|
42.85
|
|
2025-08-27
|
5
|
0
|
5
|
43.00
|
|
2025-08-26
|
15
|
0
|
15
|
42.90
|
|
2025-08-25
|
10
|
0
|
10
|
43.80
|
|
2025-08-22
|
10
|
0
|
10
|
43.55
|
|
2025-08-20
|
70
|
0
|
70
|
43.15
|
|
2025-07-31
|
10
|
0
|
10
|
41.90
|
|
2025-07-09
|
10
|
0
|
10
|
42.00
|
|
2025-07-08
|
6
|
0
|
6
|
42.65
|
|
2025-06-23
|
5
|
0
|
5
|
41.80
|
|
2025-06-19
|
5
|
0
|
5
|
43.60
|
|
2025-06-06
|
5
|
0
|
5
|
44.40
|
|
2025-06-03
|
5
|
0
|
5
|
44.65
|
|
2025-06-02
|
4
|
0
|
4
|
45.10
|
|
2025-05-29
|
5
|
0
|
5
|
46.80
|
|
2025-05-28
|
5
|
0
|
5
|
47.65
|
|
2025-04-08
|
10
|
0
|
10
|
43.60
|
| 合計 | 1739 | 3 | 1736 | |
