| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-03
|
1
|
13
|
-12
|
290.50
|
|
2026-08-25
|
0
|
2
|
-2
|
307.00
|
|
2026-08-24
|
5
|
11
|
-6
|
315.00
|
|
2026-08-19
|
0
|
4
|
-4
|
298.00
|
|
2026-08-14
|
1
|
6
|
-5
|
298.00
|
|
2026-08-13
|
1
|
4
|
-3
|
325.50
|
|
2026-08-11
|
3
|
0
|
3
|
314.50
|
|
2026-08-07
|
8
|
0
|
8
|
292.00
|
|
2026-08-06
|
16
|
8
|
8
|
301.00
|
|
2026-08-04
|
5
|
1
|
4
|
290.50
|
|
2026-08-03
|
35
|
22
|
13
|
277.50
|
|
2026-07-30
|
3
|
21
|
-18
|
259.00
|
|
2026-07-29
|
13
|
69
|
-56
|
270.50
|
|
2026-07-28
|
19
|
51
|
-32
|
297.00
|
|
2026-07-27
|
6
|
2
|
4
|
312.50
|
|
2026-07-24
|
1
|
6
|
-5
|
326.50
|
|
2026-07-23
|
0
|
8
|
-8
|
323.50
|
|
2026-07-14
|
16
|
6
|
10
|
328.00
|
|
2026-07-06
|
1
|
3
|
-2
|
358.00
|
|
2026-07-01
|
0
|
3
|
-3
|
368.50
|
|
2026-06-18
|
1
|
17
|
-16
|
382.00
|
|
2026-06-15
|
5
|
0
|
5
|
386.00
|
|
2026-06-05
|
2
|
12
|
-10
|
440.00
|
|
2026-05-29
|
14
|
1
|
13
|
469.50
|
|
2026-05-19
|
18
|
0
|
18
|
422.00
|
|
2026-05-15
|
11
|
1
|
10
|
430.50
|
|
2026-05-13
|
35
|
1
|
34
|
470.50
|
|
2026-05-11
|
39
|
0
|
39
|
488.50
|
|
2026-05-08
|
34
|
0
|
34
|
507.00
|
|
2026-05-07
|
4
|
0
|
4
|
518.00
|
|
2026-04-29
|
5
|
0
|
5
|
494.00
|
|
2026-04-28
|
19
|
0
|
19
|
492.00
|
|
2026-04-24
|
32
|
1
|
31
|
503.00
|
|
2026-04-23
|
130
|
4
|
126
|
514.00
|
|
2026-04-22
|
25
|
156
|
-131
|
538.00
|
|
2026-04-20
|
0
|
24
|
-24
|
508.00
|
|
2026-04-13
|
2
|
12
|
-10
|
492.50
|
|
2026-04-01
|
30
|
2
|
28
|
440.00
|
|
2026-03-30
|
9
|
0
|
9
|
470.00
|
|
2026-03-23
|
14
|
2
|
12
|
444.00
|
|
2026-03-20
|
23
|
1
|
22
|
487.00
|
|
2026-03-12
|
0
|
9
|
-9
|
460.00
|
|
2026-03-04
|
48
|
3
|
45
|
454.50
|
|
2026-03-03
|
5
|
41
|
-36
|
505.00
|
|
2026-02-24
|
3
|
33
|
-30
|
410.00
|
|
2026-02-11
|
17
|
2
|
15
|
388.00
|
|
2026-01-26
|
19
|
2
|
17
|
381.50
|
|
2026-01-21
|
11
|
3
|
8
|
417.00
|
|
2026-01-19
|
26
|
3
|
23
|
420.00
|
|
2026-01-16
|
15
|
2
|
13
|
419.00
|
|
2025-12-17
|
3
|
86
|
-83
|
291.00
|
|
2025-12-16
|
3
|
35
|
-32
|
282.00
|
|
2025-12-04
|
7
|
0
|
7
|
227.00
|
|
2025-12-02
|
12
|
21
|
-9
|
222.00
|
|
2025-12-01
|
4
|
8
|
-4
|
207.50
|
|
2025-11-21
|
11
|
0
|
11
|
195.50
|
|
2025-11-14
|
4
|
0
|
4
|
222.00
|
|
2025-11-13
|
8
|
15
|
-7
|
228.50
|
|
2025-11-11
|
26
|
7
|
19
|
221.50
|
|
2025-11-07
|
31
|
44
|
-13
|
248.00
|
|
2025-11-04
|
44
|
6
|
38
|
244.00
|
|
2025-11-03
|
11
|
27
|
-16
|
258.00
|
|
2025-10-31
|
20
|
0
|
20
|
250.00
|
|
2025-10-21
|
10
|
0
|
10
|
264.00
|
|
2025-10-20
|
0
|
11
|
-11
|
267.00
|
|
2025-10-13
|
12
|
44
|
-32
|
260.00
|
|
2025-09-26
|
6
|
0
|
6
|
193.50
|
|
2025-09-19
|
10
|
2
|
8
|
192.00
|
|
2025-09-09
|
36
|
5
|
31
|
175.50
|
|
2025-08-01
|
1
|
12
|
-11
|
125.50
|
|
2025-07-08
|
0
|
2
|
-2
|
102.50
|
|
2025-06-04
|
0
|
1
|
-1
|
103.50
|
|
2025-05-20
|
1
|
6
|
-5
|
106.00
|
|
2025-05-05
|
0
|
5
|
-5
|
112.00
|
|
2025-03-24
|
0
|
2
|
-2
|
142.50
|
|
2025-03-11
|
4
|
9
|
-5
|
149.50
|
|
2024-12-06
|
0
|
2
|
-2
|
191.50
|
|
2024-09-26
|
7
|
0
|
7
|
231.00
|
|
2024-09-13
|
0
|
9
|
-9
|
202.00
|
| 合計 | 1001 | 931 | 70 | |
