| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
29.50
|
|
2026-09-04
|
1
|
0
|
1
|
28.80
|
|
2026-09-02
|
0
|
1
|
-1
|
29.35
|
|
2026-08-21
|
1
|
0
|
1
|
27.75
|
|
2026-08-14
|
2
|
0
|
2
|
28.05
|
|
2026-08-13
|
2
|
2
|
0
|
28.50
|
|
2026-06-29
|
1
|
0
|
1
|
27.75
|
|
2026-06-16
|
1
|
0
|
1
|
28.10
|
|
2026-06-15
|
1
|
1
|
0
|
28.45
|
|
2026-06-10
|
1
|
0
|
1
|
28.00
|
|
2026-06-08
|
0
|
1
|
-1
|
28.05
|
|
2026-06-02
|
1
|
0
|
1
|
27.90
|
|
2026-06-01
|
2
|
3
|
-1
|
28.15
|
|
2026-05-29
|
0
|
2
|
-2
|
29.00
|
|
2026-05-27
|
1
|
0
|
1
|
27.50
|
|
2026-05-25
|
1
|
0
|
1
|
27.65
|
|
2026-05-18
|
1
|
0
|
1
|
27.25
|
|
2026-05-11
|
1
|
0
|
1
|
28.70
|
|
2026-05-07
|
2
|
1
|
1
|
29.55
|
|
2026-04-22
|
1
|
0
|
1
|
28.60
|
|
2026-04-20
|
1
|
0
|
1
|
28.65
|
|
2026-04-07
|
0
|
1
|
-1
|
29.00
|
|
2026-03-30
|
0
|
1
|
-1
|
29.10
|
|
2026-03-27
|
1
|
0
|
1
|
29.20
|
|
2026-03-23
|
1
|
0
|
1
|
29.55
|
|
2026-03-20
|
0
|
1
|
-1
|
29.65
|
|
2026-03-19
|
1
|
0
|
1
|
29.95
|
|
2026-01-13
|
0
|
2
|
-2
|
39.50
|
|
2026-01-12
|
0
|
1
|
-1
|
35.95
|
|
2026-01-09
|
0
|
2
|
-2
|
32.70
|
|
2026-01-07
|
0
|
1
|
-1
|
29.80
|
|
2025-12-12
|
1
|
0
|
1
|
29.00
|
|
2025-12-05
|
0
|
1
|
-1
|
29.35
|
|
2025-12-02
|
1
|
0
|
1
|
29.00
|
|
2025-12-01
|
0
|
1
|
-1
|
28.80
|
|
2025-11-26
|
1
|
0
|
1
|
28.55
|
|
2025-11-19
|
0
|
1
|
-1
|
28.50
|
|
2025-11-18
|
0
|
1
|
-1
|
28.30
|
|
2025-11-10
|
1
|
1
|
0
|
28.60
|
|
2025-10-28
|
1
|
1
|
0
|
28.50
|
|
2025-10-09
|
1
|
0
|
1
|
29.00
|
|
2025-10-03
|
1
|
0
|
1
|
28.55
|
|
2025-09-30
|
0
|
1
|
-1
|
29.45
|
|
2025-09-22
|
0
|
1
|
-1
|
29.10
|
|
2025-09-10
|
1
|
0
|
1
|
28.90
|
|
2025-09-08
|
1
|
0
|
1
|
29.00
|
|
2025-09-04
|
0
|
1
|
-1
|
29.60
|
|
2025-09-02
|
1
|
0
|
1
|
29.00
|
|
2025-08-27
|
0
|
1
|
-1
|
29.90
|
|
2025-08-20
|
0
|
1
|
-1
|
28.90
|
|
2025-08-15
|
0
|
1
|
-1
|
29.45
|
|
2025-08-08
|
1
|
0
|
1
|
28.55
|
|
2025-08-07
|
2
|
1
|
1
|
29.30
|
|
2025-08-06
|
1
|
0
|
1
|
29.35
|
|
2025-08-01
|
0
|
1
|
-1
|
29.60
|
|
2025-07-31
|
1
|
0
|
1
|
29.25
|
|
2025-07-30
|
0
|
1
|
-1
|
30.00
|
|
2025-07-29
|
1
|
0
|
1
|
30.10
|
|
2025-06-27
|
2
|
0
|
2
|
29.10
|
|
2025-06-25
|
1
|
1
|
0
|
31.10
|
|
2025-06-09
|
1
|
1
|
0
|
31.25
|
|
2025-06-04
|
1
|
0
|
1
|
30.80
|
|
2025-05-27
|
0
|
1
|
-1
|
30.85
|
|
2025-05-23
|
0
|
1
|
-1
|
31.70
|
|
2025-05-20
|
1
|
1
|
0
|
31.45
|
|
2025-05-13
|
1
|
1
|
0
|
30.90
|
|
2025-05-09
|
0
|
1
|
-1
|
31.00
|
|
2025-05-08
|
1
|
1
|
0
|
30.00
|
|
2025-05-07
|
0
|
1
|
-1
|
30.00
|
|
2025-05-06
|
1
|
1
|
0
|
30.00
|
|
2025-05-05
|
2
|
0
|
2
|
30.00
|
|
2025-05-02
|
0
|
1
|
-1
|
31.60
|
|
2025-04-28
|
1
|
1
|
0
|
28.50
|
|
2025-04-21
|
1
|
0
|
1
|
28.55
|
|
2025-04-18
|
1
|
2
|
-1
|
29.60
|
|
2025-04-10
|
2
|
0
|
2
|
30.00
|
|
2025-04-08
|
1
|
2
|
-1
|
29.80
|
|
2025-04-07
|
1
|
0
|
1
|
29.35
|
|
2025-04-01
|
1
|
0
|
1
|
31.25
|
|
2025-03-31
|
0
|
1
|
-1
|
31.95
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-20
|
1
|
0
|
1
|
32.75
|
|
2025-03-13
|
0
|
1
|
-1
|
32.90
|
|
2025-03-11
|
1
|
0
|
1
|
31.80
|
|
2025-03-06
|
0
|
1
|
-1
|
32.80
|
|
2025-03-05
|
0
|
1
|
-1
|
33.50
|
|
2025-03-03
|
1
|
0
|
1
|
32.25
|
|
2025-02-26
|
1
|
0
|
1
|
32.70
|
|
2025-02-25
|
0
|
1
|
-1
|
33.00
|
|
2025-02-24
|
2
|
1
|
1
|
33.55
|
|
2025-02-19
|
2
|
3
|
-1
|
34.20
|
|
2025-02-18
|
1
|
0
|
1
|
33.50
|
|
2025-02-17
|
2
|
3
|
-1
|
33.90
|
|
2025-02-05
|
1
|
0
|
1
|
31.65
|
|
2025-02-04
|
0
|
1
|
-1
|
32.40
|
|
2025-01-21
|
3
|
1
|
2
|
32.00
|
|
2025-01-20
|
3
|
1
|
2
|
32.70
|
|
2025-01-16
|
0
|
2
|
-2
|
34.00
|
|
2025-01-15
|
1
|
0
|
1
|
31.50
|
|
2025-01-13
|
1
|
0
|
1
|
33.50
|
|
2025-01-08
|
3
|
0
|
3
|
35.25
|
|
2025-01-07
|
2
|
5
|
-3
|
36.50
|
|
2024-12-26
|
1
|
0
|
1
|
35.80
|
|
2024-12-25
|
3
|
0
|
3
|
35.50
|
|
2024-12-24
|
0
|
1
|
-1
|
36.80
|
|
2024-12-23
|
1
|
0
|
1
|
37.00
|
|
2024-12-19
|
0
|
1
|
-1
|
37.95
|
|
2024-12-06
|
0
|
2
|
-2
|
30.10
|
|
2024-12-05
|
0
|
1
|
-1
|
30.10
|
|
2024-12-03
|
0
|
1
|
-1
|
29.80
|
|
2024-11-29
|
1
|
0
|
1
|
28.90
|
|
2024-11-25
|
2
|
0
|
2
|
30.00
|
|
2024-11-22
|
0
|
1
|
-1
|
30.60
|
|
2024-11-08
|
1
|
0
|
1
|
30.50
|
|
2024-11-07
|
1
|
1
|
0
|
32.00
|
|
2024-11-06
|
2
|
0
|
2
|
32.05
|
|
2024-10-30
|
1
|
0
|
1
|
32.65
|
|
2024-10-25
|
1
|
0
|
1
|
35.20
|
|
2024-10-21
|
0
|
2
|
-2
|
35.65
|
|
2024-10-14
|
1
|
0
|
1
|
31.95
|
|
2024-10-08
|
1
|
0
|
1
|
32.05
|
|
2024-10-04
|
0
|
1
|
-1
|
32.85
|
|
2024-09-27
|
1
|
0
|
1
|
30.70
|
|
2024-09-18
|
0
|
3
|
-3
|
38.55
|
| 合計 | 102 | 88 | 14 | |
