| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
4
|
-3
|
10.10
|
|
2026-11-02
|
2
|
4
|
-2
|
10.15
|
|
2026-10-30
|
4
|
0
|
4
|
10.20
|
|
2026-10-27
|
0
|
6
|
-6
|
10.20
|
|
2026-10-21
|
3
|
0
|
3
|
10.20
|
|
2026-10-20
|
2
|
2
|
0
|
10.25
|
|
2026-10-19
|
3
|
0
|
3
|
10.30
|
|
2026-10-16
|
1
|
0
|
1
|
10.35
|
|
2026-10-08
|
0
|
1
|
-1
|
10.30
|
|
2026-10-06
|
0
|
1
|
-1
|
10.35
|
|
2026-10-05
|
2
|
2
|
0
|
10.20
|
|
2026-10-02
|
1
|
2
|
-1
|
10.25
|
|
2026-10-01
|
1
|
0
|
1
|
10.30
|
|
2026-09-30
|
0
|
2
|
-2
|
10.30
|
|
2026-09-29
|
0
|
2
|
-2
|
10.25
|
|
2026-09-24
|
5
|
9
|
-4
|
10.25
|
|
2026-09-23
|
13
|
5
|
8
|
10.25
|
|
2026-09-22
|
0
|
1
|
-1
|
10.35
|
|
2026-09-21
|
3
|
1
|
2
|
10.40
|
|
2026-09-10
|
3
|
2
|
1
|
10.40
|
|
2026-09-09
|
0
|
0
|
0
|
10.45
|
|
2026-09-07
|
0
|
0
|
0
|
10.40
|
|
2026-09-04
|
0
|
3
|
-3
|
10.40
|
|
2026-09-03
|
7
|
4
|
3
|
10.35
|
|
2026-09-02
|
0
|
0
|
0
|
10.45
|
|
2026-08-20
|
0
|
0
|
0
|
10.65
|
|
2026-08-17
|
0
|
0
|
0
|
10.70
|
|
2026-08-07
|
0
|
0
|
0
|
10.65
|
|
2026-08-05
|
0
|
1
|
-1
|
10.55
|
|
2026-08-04
|
1
|
0
|
1
|
10.55
|
|
2026-07-31
|
0
|
1
|
-1
|
10.75
|
|
2026-07-30
|
3
|
2
|
1
|
10.60
|
|
2026-07-28
|
0
|
0
|
0
|
10.80
|
|
2026-07-27
|
0
|
0
|
0
|
10.80
|
|
2026-07-24
|
2
|
2
|
0
|
10.80
|
|
2026-07-23
|
0
|
1
|
-1
|
10.85
|
|
2026-07-22
|
2
|
1
|
1
|
10.85
|
|
2026-07-21
|
1
|
1
|
0
|
11.00
|
|
2026-07-13
|
1
|
3
|
-2
|
10.75
|
|
2026-07-09
|
2
|
0
|
2
|
10.80
|
|
2026-06-29
|
0
|
4
|
-4
|
10.60
|
|
2026-06-26
|
3
|
0
|
3
|
10.45
|
|
2026-06-25
|
1
|
0
|
1
|
10.60
|
|
2026-06-18
|
0
|
0
|
0
|
10.55
|
|
2026-06-17
|
0
|
1
|
-1
|
10.55
|
|
2026-06-16
|
1
|
0
|
1
|
10.55
|
|
2026-06-15
|
1
|
0
|
1
|
10.60
|
|
2026-06-10
|
1
|
4
|
-3
|
10.40
|
|
2026-06-05
|
0
|
1
|
-1
|
10.60
|
|
2026-05-29
|
3
|
2
|
1
|
10.25
|
|
2026-05-28
|
0
|
2
|
-2
|
10.20
|
|
2026-05-21
|
1
|
1
|
0
|
10.25
|
|
2026-05-20
|
2
|
1
|
1
|
10.20
|
|
2026-05-19
|
0
|
2
|
-2
|
10.30
|
|
2026-05-15
|
3
|
1
|
2
|
10.30
|
|
2026-05-13
|
0
|
2
|
-2
|
10.50
|
|
2026-05-12
|
7
|
2
|
5
|
10.55
|
|
2026-05-08
|
0
|
2
|
-2
|
10.70
|
|
2026-05-07
|
1
|
0
|
1
|
10.70
|
|
2026-05-05
|
1
|
0
|
1
|
10.70
|
|
2026-05-04
|
0
|
0
|
0
|
10.70
|
|
2026-04-29
|
0
|
0
|
0
|
10.70
|
|
2026-04-28
|
0
|
0
|
0
|
10.70
|
|
2026-04-22
|
0
|
2
|
-2
|
10.85
|
|
2026-04-21
|
2
|
0
|
2
|
10.90
|
|
2026-04-17
|
0
|
1
|
-1
|
10.95
|
|
2026-04-15
|
1
|
0
|
1
|
10.85
|
|
2026-04-08
|
0
|
2
|
-2
|
10.75
|
|
2026-04-02
|
2
|
0
|
2
|
10.65
|
|
2026-04-01
|
1
|
0
|
1
|
10.80
|
|
2026-03-31
|
0
|
1
|
-1
|
10.60
|
|
2026-03-26
|
1
|
0
|
1
|
10.70
|
|
2026-03-25
|
0
|
6
|
-6
|
10.75
|
|
2026-03-24
|
0
|
1
|
-1
|
10.65
|
|
2026-03-19
|
3
|
2
|
1
|
10.70
|
|
2026-03-18
|
0
|
2
|
-2
|
10.80
|
|
2026-03-16
|
4
|
1
|
3
|
10.70
|
|
2026-03-13
|
2
|
1
|
1
|
10.75
|
|
2026-03-10
|
0
|
2
|
-2
|
10.80
|
|
2026-03-09
|
3
|
0
|
3
|
10.75
|
|
2026-03-06
|
0
|
1
|
-1
|
10.90
|
|
2026-03-04
|
2
|
0
|
2
|
10.85
|
|
2026-03-03
|
2
|
2
|
0
|
11.10
|
|
2026-02-23
|
1
|
9
|
-8
|
11.10
|
|
2026-02-09
|
5
|
0
|
5
|
10.90
|
|
2026-02-06
|
10
|
4
|
6
|
10.90
|
|
2026-02-05
|
0
|
3
|
-3
|
11.00
|
|
2026-02-03
|
2
|
2
|
0
|
10.90
|
|
2026-02-02
|
3
|
1
|
2
|
10.90
|
|
2026-01-30
|
3
|
3
|
0
|
11.05
|
|
2026-01-29
|
2
|
1
|
1
|
11.00
|
|
2026-01-26
|
2
|
4
|
-2
|
11.00
|
|
2026-01-23
|
8
|
4
|
4
|
10.95
|
|
2026-01-15
|
2
|
10
|
-8
|
11.05
|
|
2026-01-14
|
5
|
8
|
-3
|
11.00
|
|
2026-01-13
|
7
|
0
|
7
|
10.95
|
|
2026-01-12
|
0
|
1
|
-1
|
11.00
|
|
2026-01-05
|
5
|
2
|
3
|
10.95
|
|
2026-01-02
|
2
|
0
|
2
|
11.00
|
|
2025-12-31
|
3
|
0
|
3
|
11.10
|
|
2025-12-18
|
0
|
1
|
-1
|
11.05
|
|
2025-12-17
|
8
|
11
|
-3
|
11.05
|
|
2025-12-16
|
3
|
0
|
3
|
11.00
|
|
2025-12-15
|
3
|
5
|
-2
|
11.10
|
|
2025-12-12
|
0
|
2
|
-2
|
11.10
|
|
2025-12-11
|
0
|
6
|
-6
|
11.05
|
|
2025-12-09
|
9
|
3
|
6
|
11.00
|
|
2025-12-08
|
2
|
4
|
-2
|
11.10
|
|
2025-12-05
|
39
|
31
|
8
|
11.05
|
|
2025-11-27
|
1
|
1
|
0
|
11.15
|
|
2025-11-12
|
0
|
2
|
-2
|
11.10
|
|
2025-11-11
|
7
|
5
|
2
|
11.05
|
|
2025-11-07
|
0
|
11
|
-11
|
11.10
|
|
2025-11-06
|
10
|
28
|
-18
|
11.05
|
|
2025-11-03
|
6
|
0
|
6
|
10.95
|
|
2025-10-31
|
5
|
0
|
5
|
11.05
|
|
2025-10-30
|
13
|
10
|
3
|
11.10
|
|
2025-10-29
|
10
|
6
|
4
|
11.15
|
|
2025-10-28
|
10
|
2
|
8
|
11.10
|
|
2025-10-23
|
10
|
13
|
-3
|
11.20
|
|
2025-10-21
|
5
|
0
|
5
|
11.10
|
|
2025-10-15
|
2
|
0
|
2
|
11.05
|
| 合計 | 314 | 305 | 9 | |
