| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
4
|
0
|
4
|
49.20
|
|
2026-10-30
|
4
|
0
|
4
|
53.30
|
|
2026-10-28
|
1
|
0
|
1
|
57.80
|
|
2026-10-27
|
3
|
0
|
3
|
56.40
|
|
2026-10-15
|
7
|
0
|
7
|
57.50
|
|
2026-10-14
|
6
|
1
|
5
|
60.80
|
|
2026-10-02
|
0
|
6
|
-6
|
62.00
|
|
2026-09-22
|
4
|
0
|
4
|
58.20
|
|
2026-09-01
|
2
|
20
|
-18
|
72.40
|
|
2026-08-31
|
1
|
21
|
-20
|
69.50
|
|
2026-08-26
|
0
|
12
|
-12
|
60.90
|
|
2026-08-25
|
0
|
10
|
-10
|
58.40
|
|
2026-08-10
|
22
|
2
|
20
|
56.20
|
|
2026-07-24
|
2
|
0
|
2
|
53.50
|
|
2026-07-17
|
7
|
1
|
6
|
50.80
|
|
2026-07-16
|
1
|
10
|
-9
|
54.70
|
|
2026-06-26
|
13
|
1
|
12
|
55.90
|
|
2026-06-25
|
11
|
2
|
9
|
59.20
|
|
2026-06-22
|
10
|
0
|
10
|
64.60
|
|
2026-06-09
|
1
|
5
|
-4
|
68.90
|
|
2026-05-21
|
1
|
38
|
-37
|
78.80
|
|
2026-05-18
|
0
|
21
|
-21
|
73.30
|
|
2026-04-30
|
0
|
13
|
-13
|
62.50
|
|
2026-04-27
|
0
|
9
|
-9
|
58.70
|
|
2026-03-25
|
0
|
19
|
-19
|
73.70
|
|
2026-03-23
|
2
|
108
|
-106
|
68.50
|
|
2026-03-20
|
9
|
60
|
-51
|
62.30
|
|
2026-03-19
|
0
|
23
|
-23
|
60.90
|
|
2026-03-17
|
0
|
42
|
-42
|
55.40
|
|
2026-03-16
|
2
|
19
|
-17
|
58.40
|
|
2026-03-05
|
0
|
14
|
-14
|
55.00
|
|
2026-02-26
|
1
|
60
|
-59
|
53.40
|
|
2026-02-25
|
6
|
102
|
-96
|
48.60
|
|
2026-01-27
|
0
|
85
|
-85
|
41.00
|
|
2026-01-26
|
0
|
44
|
-44
|
42.20
|
|
2026-01-23
|
0
|
13
|
-13
|
38.40
|
|
2026-01-20
|
0
|
13
|
-13
|
38.35
|
|
2026-01-14
|
13
|
24
|
-11
|
41.00
|
|
2026-01-12
|
2
|
34
|
-32
|
40.70
|
|
2026-01-09
|
0
|
40
|
-40
|
37.00
|
|
2026-01-05
|
0
|
12
|
-12
|
31.00
|
|
2026-01-02
|
0
|
5
|
-5
|
28.20
|
|
2025-12-24
|
1
|
0
|
1
|
26.95
|
|
2025-12-16
|
2
|
0
|
2
|
27.35
|
|
2025-12-11
|
1
|
0
|
1
|
27.20
|
|
2025-12-02
|
0
|
10
|
-10
|
29.00
|
|
2025-10-22
|
0
|
2
|
-2
|
25.30
|
|
2025-09-16
|
0
|
2
|
-2
|
24.80
|
|
2025-08-11
|
1
|
0
|
1
|
23.55
|
|
2025-06-09
|
35
|
18
|
17
|
26.20
|
|
2025-06-06
|
72
|
63
|
9
|
26.00
|
|
2025-06-05
|
79
|
20
|
59
|
25.85
|
|
2025-06-04
|
11
|
0
|
11
|
26.50
|
|
2025-06-03
|
50
|
0
|
50
|
26.40
|
|
2025-06-02
|
28
|
0
|
28
|
26.60
|
|
2025-05-29
|
40
|
0
|
40
|
26.55
|
|
2025-05-28
|
71
|
0
|
71
|
26.40
|
|
2025-05-27
|
60
|
0
|
60
|
26.40
|
|
2025-05-23
|
23
|
0
|
23
|
26.10
|
|
2025-05-22
|
17
|
0
|
17
|
25.60
|
|
2025-05-21
|
34
|
0
|
34
|
26.05
|
|
2025-05-20
|
16
|
0
|
16
|
25.85
|
|
2025-05-19
|
19
|
0
|
19
|
25.40
|
|
2025-05-16
|
12
|
0
|
12
|
25.20
|
|
2025-05-15
|
27
|
0
|
27
|
24.95
|
|
2025-05-14
|
24
|
0
|
24
|
24.90
|
|
2025-05-13
|
30
|
0
|
30
|
24.65
|
|
2025-05-12
|
23
|
0
|
23
|
24.65
|
|
2025-05-09
|
9
|
0
|
9
|
24.80
|
|
2025-05-08
|
10
|
0
|
10
|
24.60
|
|
2025-05-07
|
20
|
0
|
20
|
24.20
|
|
2025-05-06
|
11
|
0
|
11
|
24.00
|
|
2025-05-05
|
37
|
0
|
37
|
23.75
|
|
2025-05-02
|
40
|
0
|
40
|
25.00
|
|
2025-04-30
|
12
|
0
|
12
|
24.35
|
|
2025-04-29
|
6
|
0
|
6
|
24.35
|
|
2025-04-28
|
7
|
0
|
7
|
23.80
|
|
2025-04-25
|
19
|
0
|
19
|
23.95
|
|
2025-04-24
|
9
|
0
|
9
|
23.90
|
|
2025-04-22
|
18
|
0
|
18
|
23.75
|
|
2025-04-21
|
15
|
0
|
15
|
23.90
|
|
2025-04-18
|
8
|
0
|
8
|
24.10
|
|
2025-04-17
|
30
|
0
|
30
|
24.10
|
|
2025-04-16
|
12
|
0
|
12
|
24.10
|
|
2025-04-14
|
49
|
0
|
49
|
23.00
|
|
2025-04-11
|
54
|
0
|
54
|
22.00
|
|
2025-03-20
|
0
|
1
|
-1
|
27.95
|
|
2025-03-19
|
0
|
3
|
-3
|
27.90
|
|
2025-03-18
|
0
|
5
|
-5
|
27.70
|
|
2025-03-12
|
0
|
18
|
-18
|
|
|
2025-03-05
|
0
|
33
|
-33
|
26.85
|
|
2025-03-04
|
0
|
21
|
-21
|
25.20
|
|
2025-03-03
|
0
|
23
|
-23
|
25.25
|
|
2025-02-25
|
0
|
1
|
-1
|
25.00
|
|
2025-02-24
|
1
|
15
|
-14
|
24.90
|
|
2025-02-18
|
0
|
5
|
-5
|
24.90
|
|
2025-02-17
|
1
|
11
|
-10
|
24.95
|
|
2025-02-14
|
0
|
23
|
-23
|
24.90
|
|
2025-02-11
|
1
|
0
|
1
|
24.75
|
|
2025-02-10
|
2
|
0
|
2
|
24.95
|
|
2025-02-03
|
2
|
0
|
2
|
23.90
|
|
2025-01-22
|
1
|
0
|
1
|
24.05
|
|
2025-01-20
|
0
|
4
|
-4
|
23.00
|
|
2025-01-16
|
0
|
7
|
-7
|
22.95
|
|
2025-01-15
|
0
|
5
|
-5
|
23.05
|
|
2025-01-14
|
0
|
1
|
-1
|
23.00
|
|
2025-01-07
|
0
|
8
|
-8
|
23.45
|
|
2025-01-06
|
0
|
5
|
-5
|
23.30
|
|
2025-01-03
|
0
|
5
|
-5
|
23.60
|
|
2024-12-30
|
0
|
5
|
-5
|
23.75
|
|
2024-12-25
|
0
|
6
|
-6
|
23.65
|
|
2024-12-24
|
0
|
4
|
-4
|
23.10
|
|
2024-12-18
|
0
|
5
|
-5
|
24.30
|
|
2024-12-17
|
0
|
3
|
-3
|
24.20
|
|
2024-12-12
|
0
|
4
|
-4
|
24.45
|
|
2024-12-11
|
0
|
5
|
-5
|
24.60
|
|
2024-12-09
|
0
|
10
|
-10
|
24.80
|
|
2024-12-06
|
0
|
10
|
-10
|
24.55
|
|
2024-12-05
|
0
|
5
|
-5
|
24.65
|
|
2024-12-04
|
0
|
10
|
-10
|
24.55
|
|
2024-12-03
|
0
|
5
|
-5
|
24.50
|
|
2024-12-02
|
0
|
5
|
-5
|
24.45
|
|
2024-11-29
|
4
|
5
|
-1
|
24.35
|
|
2024-11-28
|
0
|
10
|
-10
|
24.60
|
|
2024-11-27
|
0
|
10
|
-10
|
24.85
|
|
2024-11-26
|
0
|
10
|
-10
|
25.35
|
|
2024-11-15
|
0
|
9
|
-9
|
25.30
|
| 合計 | 1189 | 1319 | -130 | |
