| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
28
|
-28
|
44.35
|
|
2026-10-29
|
6
|
82
|
-76
|
48.50
|
|
2026-10-28
|
13
|
106
|
-93
|
52.80
|
|
2026-10-27
|
1
|
141
|
-140
|
48.00
|
|
2026-10-22
|
7
|
146
|
-139
|
43.65
|
|
2026-10-21
|
0
|
14
|
-14
|
48.40
|
|
2026-10-20
|
0
|
16
|
-16
|
44.00
|
|
2026-10-19
|
0
|
26
|
-26
|
40.00
|
|
2026-10-16
|
0
|
143
|
-143
|
36.40
|
|
2026-10-13
|
1
|
0
|
1
|
33.35
|
|
2026-10-12
|
20
|
0
|
20
|
33.75
|
|
2026-10-08
|
0
|
5
|
-5
|
34.30
|
|
2026-10-07
|
0
|
5
|
-5
|
34.35
|
|
2026-10-05
|
1
|
2
|
-1
|
34.15
|
|
2026-10-01
|
0
|
30
|
-30
|
34.55
|
|
2026-09-30
|
0
|
6
|
-6
|
34.65
|
|
2026-08-28
|
0
|
25
|
-25
|
37.85
|
|
2026-08-21
|
0
|
3
|
-3
|
33.15
|
|
2026-08-18
|
0
|
1
|
-1
|
32.00
|
|
2026-08-14
|
1
|
0
|
1
|
31.15
|
|
2026-08-10
|
0
|
46
|
-46
|
33.85
|
|
2026-08-07
|
0
|
15
|
-15
|
32.05
|
|
2026-08-05
|
0
|
10
|
-10
|
32.05
|
|
2026-07-31
|
0
|
10
|
-10
|
29.10
|
|
2026-07-29
|
10
|
0
|
10
|
29.50
|
|
2026-07-28
|
15
|
0
|
15
|
31.55
|
|
2026-07-24
|
7
|
0
|
7
|
30.65
|
|
2026-07-23
|
13
|
0
|
13
|
30.15
|
|
2026-07-20
|
1
|
10
|
-9
|
29.20
|
|
2026-07-17
|
16
|
0
|
16
|
29.10
|
|
2026-07-14
|
1
|
0
|
1
|
31.60
|
|
2026-07-08
|
1
|
0
|
1
|
32.90
|
|
2026-07-01
|
0
|
1
|
-1
|
31.10
|
|
2026-06-29
|
1
|
0
|
1
|
30.45
|
|
2026-06-26
|
1
|
0
|
1
|
30.10
|
|
2026-06-05
|
0
|
23
|
-23
|
34.25
|
|
2026-06-04
|
0
|
8
|
-8
|
34.50
|
|
2026-06-03
|
2
|
0
|
2
|
31.40
|
|
2026-05-29
|
2
|
0
|
2
|
29.55
|
|
2026-05-22
|
0
|
3
|
-3
|
31.40
|
|
2026-05-19
|
20
|
0
|
20
|
29.40
|
|
2026-05-11
|
1
|
5
|
-4
|
31.30
|
|
2026-04-13
|
0
|
1
|
-1
|
28.15
|
|
2026-03-19
|
0
|
2
|
-2
|
31.45
|
|
2026-03-13
|
1
|
0
|
1
|
30.65
|
|
2026-02-24
|
0
|
10
|
-10
|
35.35
|
|
2026-02-09
|
0
|
24
|
-24
|
32.95
|
|
2026-02-06
|
2
|
12
|
-10
|
32.00
|
|
2026-02-04
|
0
|
14
|
-14
|
34.30
|
|
2026-02-03
|
1
|
14
|
-13
|
34.00
|
|
2026-01-12
|
0
|
23
|
-23
|
42.65
|
|
2025-12-29
|
7
|
0
|
7
|
45.10
|
|
2025-12-26
|
20
|
0
|
20
|
47.90
|
|
2025-12-24
|
9
|
2
|
7
|
48.85
|
|
2025-12-19
|
5
|
0
|
5
|
46.30
|
|
2025-12-18
|
4
|
1
|
3
|
46.25
|
|
2025-12-17
|
2
|
0
|
2
|
46.05
|
|
2025-12-12
|
4
|
0
|
4
|
46.85
|
|
2025-12-02
|
0
|
10
|
-10
|
49.50
|
|
2025-11-17
|
0
|
22
|
-22
|
44.85
|
|
2025-10-27
|
2
|
19
|
-17
|
59.80
|
|
2025-10-17
|
0
|
10
|
-10
|
75.00
|
|
2025-10-03
|
0
|
23
|
-23
|
74.10
|
|
2025-10-02
|
0
|
12
|
-12
|
71.10
|
|
2025-09-26
|
39
|
78
|
-39
|
75.00
|
|
2025-09-22
|
0
|
37
|
-37
|
56.20
|
|
2025-09-17
|
0
|
30
|
-30
|
50.60
|
|
2025-09-11
|
0
|
10
|
-10
|
49.85
|
|
2025-09-05
|
13
|
76
|
-63
|
48.20
|
|
2025-09-04
|
0
|
75
|
-75
|
43.85
|
|
2025-09-03
|
8
|
49
|
-41
|
39.90
|
|
2025-09-02
|
0
|
10
|
-10
|
36.30
|
|
2025-08-27
|
0
|
26
|
-26
|
33.50
|
|
2025-08-19
|
3
|
35
|
-32
|
33.25
|
|
2025-08-14
|
0
|
48
|
-48
|
29.30
|
|
2025-08-13
|
2
|
25
|
-23
|
26.65
|
|
2025-08-11
|
2
|
383
|
-381
|
24.25
|
|
2025-08-06
|
0
|
5
|
-5
|
23.30
|
|
2025-08-05
|
0
|
29
|
-29
|
23.30
|
|
2025-08-04
|
0
|
71
|
-71
|
22.80
|
|
2025-08-01
|
0
|
10
|
-10
|
20.75
|
|
2025-07-25
|
0
|
2
|
-2
|
19.90
|
|
2025-07-22
|
0
|
4
|
-4
|
19.50
|
|
2025-07-21
|
0
|
20
|
-20
|
20.65
|
|
2025-07-16
|
5
|
0
|
5
|
17.85
|
|
2025-06-24
|
1
|
0
|
1
|
16.30
|
|
2025-06-20
|
3
|
0
|
3
|
16.30
|
|
2025-06-18
|
1
|
0
|
1
|
16.95
|
|
2025-06-17
|
3
|
0
|
3
|
16.80
|
|
2025-06-16
|
3
|
0
|
3
|
16.95
|
|
2025-06-13
|
8
|
0
|
8
|
17.95
|
|
2025-06-12
|
3
|
0
|
3
|
18.95
|
|
2025-06-06
|
1
|
0
|
1
|
18.85
|
|
2025-06-02
|
396
|
0
|
396
|
18.70
|
|
2025-05-08
|
0
|
18
|
-18
|
18.90
|
|
2025-04-29
|
0
|
3
|
-3
|
17.95
|
|
2025-04-28
|
0
|
2
|
-2
|
17.70
|
|
2025-04-25
|
0
|
3
|
-3
|
17.55
|
|
2025-04-15
|
0
|
6
|
-6
|
16.85
|
|
2025-04-08
|
23
|
0
|
23
|
15.90
|
|
2025-04-07
|
1
|
0
|
1
|
17.45
|
|
2025-04-01
|
4
|
0
|
4
|
19.15
|
|
2025-03-31
|
5
|
0
|
5
|
19.10
|
|
2025-03-21
|
0
|
9
|
-9
|
20.55
|
|
2025-03-19
|
0
|
4
|
-4
|
20.35
|
|
2025-03-18
|
0
|
9
|
-9
|
20.70
|
|
2025-03-11
|
1
|
0
|
1
|
19.65
|
|
2025-03-06
|
8
|
0
|
8
|
19.50
|
|
2025-02-05
|
1
|
0
|
1
|
19.25
|
|
2025-02-03
|
1
|
0
|
1
|
19.30
|
|
2025-01-15
|
5
|
0
|
5
|
19.45
|
|
2025-01-14
|
4
|
0
|
4
|
19.40
|
|
2025-01-13
|
9
|
0
|
9
|
19.20
|
|
2025-01-09
|
8
|
0
|
8
|
19.80
|
|
2024-12-20
|
1
|
0
|
1
|
19.85
|
|
2024-12-19
|
4
|
0
|
4
|
19.90
|
|
2024-12-17
|
3
|
0
|
3
|
19.85
|
|
2024-12-09
|
5
|
0
|
5
|
19.50
|
|
2024-12-05
|
2
|
0
|
2
|
19.90
|
|
2024-11-19
|
1
|
0
|
1
|
19.95
|
|
2024-11-18
|
2
|
0
|
2
|
19.65
|
|
2024-11-15
|
2
|
0
|
2
|
20.15
|
|
2024-11-14
|
1
|
0
|
1
|
19.90
|
|
2024-11-13
|
9
|
0
|
9
|
20.00
|
|
2024-11-12
|
14
|
0
|
14
|
20.05
|
|
2024-11-11
|
6
|
0
|
6
|
20.15
|
|
2024-11-07
|
0
|
2
|
-2
|
20.30
|
| 合計 | 809 | 2188 | -1379 | |
