| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
6
|
0
|
6
|
10.55
|
|
2026-11-03
|
2
|
3
|
-1
|
10.75
|
|
2026-11-02
|
0
|
1
|
-1
|
10.75
|
|
2026-10-30
|
2
|
0
|
2
|
10.70
|
|
2026-10-28
|
0
|
2
|
-2
|
10.75
|
|
2026-10-27
|
0
|
1
|
-1
|
10.70
|
|
2026-10-22
|
2
|
5
|
-3
|
10.70
|
|
2026-10-21
|
8
|
3
|
5
|
10.70
|
|
2026-10-14
|
1
|
1
|
0
|
10.85
|
|
2026-10-13
|
1
|
1
|
0
|
10.90
|
|
2026-09-30
|
0
|
0
|
0
|
10.85
|
|
2026-09-29
|
0
|
1
|
-1
|
10.75
|
|
2026-09-24
|
3
|
2
|
1
|
10.75
|
|
2026-09-23
|
1
|
2
|
-1
|
10.75
|
|
2026-09-22
|
0
|
1
|
-1
|
10.80
|
|
2026-09-21
|
3
|
1
|
2
|
10.80
|
|
2026-09-18
|
0
|
1
|
-1
|
10.85
|
|
2026-09-17
|
6
|
5
|
1
|
10.80
|
|
2026-09-16
|
2
|
3
|
-1
|
10.80
|
|
2026-09-14
|
4
|
3
|
1
|
10.75
|
|
2026-09-08
|
1
|
18
|
-17
|
11.00
|
|
2026-09-07
|
8
|
9
|
-1
|
10.70
|
|
2026-09-04
|
1
|
6
|
-5
|
10.70
|
|
2026-09-03
|
9
|
3
|
6
|
10.70
|
|
2026-09-02
|
2
|
5
|
-3
|
10.75
|
|
2026-09-01
|
10
|
7
|
3
|
10.70
|
|
2026-08-31
|
11
|
4
|
7
|
10.75
|
|
2026-08-27
|
2
|
1
|
1
|
10.90
|
|
2026-08-26
|
0
|
3
|
-3
|
10.90
|
|
2026-08-25
|
4
|
1
|
3
|
10.85
|
|
2026-08-24
|
1
|
3
|
-2
|
10.95
|
|
2026-08-20
|
0
|
2
|
-2
|
11.00
|
|
2026-08-13
|
3
|
5
|
-2
|
11.05
|
|
2026-08-12
|
10
|
5
|
5
|
11.05
|
|
2026-08-11
|
0
|
0
|
0
|
11.15
|
|
2026-08-07
|
0
|
5
|
-5
|
11.15
|
|
2026-08-06
|
5
|
2
|
3
|
11.15
|
|
2026-08-05
|
4
|
5
|
-1
|
11.15
|
|
2026-08-04
|
1
|
3
|
-2
|
11.25
|
|
2026-08-03
|
4
|
2
|
2
|
11.25
|
|
2026-07-31
|
1
|
7
|
-6
|
11.20
|
|
2026-07-30
|
8
|
3
|
5
|
11.20
|
|
2026-07-28
|
9
|
7
|
2
|
11.20
|
|
2026-07-27
|
6
|
2
|
4
|
11.30
|
|
2026-07-24
|
6
|
2
|
4
|
11.40
|
|
2026-07-23
|
0
|
2
|
-2
|
11.40
|
|
2026-07-22
|
4
|
1
|
3
|
11.30
|
|
2026-07-21
|
2
|
2
|
0
|
11.35
|
|
2026-07-20
|
2
|
8
|
-6
|
11.40
|
|
2026-07-17
|
1
|
3
|
-2
|
11.35
|
|
2026-07-16
|
10
|
15
|
-5
|
11.30
|
|
2026-07-15
|
1
|
1
|
0
|
11.40
|
|
2026-07-14
|
2
|
3
|
-1
|
11.45
|
|
2026-07-13
|
17
|
11
|
6
|
11.45
|
|
2026-07-09
|
12
|
8
|
4
|
11.55
|
|
2026-07-08
|
12
|
2
|
10
|
11.60
|
|
2026-07-01
|
5
|
12
|
-7
|
11.75
|
|
2026-06-29
|
2
|
3
|
-1
|
11.50
|
|
2026-06-26
|
7
|
4
|
3
|
11.45
|
|
2026-06-25
|
5
|
3
|
2
|
11.55
|
|
2026-06-24
|
6
|
4
|
2
|
11.60
|
|
2026-06-16
|
1
|
1
|
0
|
11.70
|
|
2026-04-23
|
0
|
10
|
-10
|
12.40
|
|
2026-03-16
|
0
|
14
|
-14
|
12.80
|
|
2026-03-10
|
0
|
2
|
-2
|
13.00
|
|
2026-03-04
|
0
|
5
|
-5
|
12.90
|
|
2025-12-24
|
1
|
0
|
1
|
12.50
|
|
2025-12-23
|
3
|
0
|
3
|
12.50
|
|
2025-09-09
|
3
|
0
|
3
|
13.00
|
|
2025-09-08
|
0
|
1
|
-1
|
13.15
|
|
2025-05-16
|
0
|
72
|
-72
|
14.55
|
|
2025-04-10
|
72
|
0
|
72
|
14.00
|
|
2025-03-20
|
0
|
16
|
-16
|
15.65
|
|
2024-12-24
|
10
|
0
|
10
|
17.60
|
| 合計 | 325 | 349 | -24 | |