| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
19.55
|
|
2026-09-08
|
0
|
1
|
-1
|
19.70
|
|
2026-09-07
|
0
|
1
|
-1
|
19.65
|
|
2026-08-31
|
2
|
2
|
0
|
19.65
|
|
2026-08-28
|
2
|
0
|
2
|
19.70
|
|
2026-08-26
|
1
|
0
|
1
|
19.75
|
|
2026-08-25
|
3
|
0
|
3
|
19.70
|
|
2026-08-20
|
1
|
6
|
-5
|
19.90
|
|
2026-08-19
|
0
|
1
|
-1
|
19.50
|
|
2026-08-13
|
2
|
2
|
0
|
20.00
|
|
2026-08-12
|
3
|
1
|
2
|
19.90
|
|
2026-08-11
|
2
|
1
|
1
|
19.70
|
|
2026-08-10
|
3
|
1
|
2
|
19.60
|
|
2026-08-07
|
1
|
0
|
1
|
19.55
|
|
2026-08-06
|
1
|
1
|
0
|
19.60
|
|
2026-08-05
|
4
|
0
|
4
|
19.60
|
|
2026-07-30
|
0
|
5
|
-5
|
19.30
|
|
2026-07-29
|
0
|
12
|
-12
|
19.00
|
|
2026-07-28
|
1
|
1
|
0
|
20.55
|
|
2026-07-24
|
0
|
5
|
-5
|
20.75
|
|
2026-07-22
|
3
|
4
|
-1
|
20.95
|
|
2026-07-16
|
1
|
0
|
1
|
21.40
|
|
2026-07-15
|
1
|
2
|
-1
|
21.85
|
|
2026-06-30
|
6
|
0
|
6
|
22.55
|
|
2026-06-29
|
4
|
9
|
-5
|
23.00
|
|
2026-06-23
|
0
|
6
|
-6
|
22.65
|
|
2026-06-22
|
7
|
0
|
7
|
22.55
|
|
2026-06-17
|
0
|
6
|
-6
|
23.05
|
|
2026-06-15
|
1
|
0
|
1
|
23.10
|
|
2026-06-12
|
6
|
1
|
5
|
23.25
|
|
2026-06-11
|
2
|
5
|
-3
|
23.50
|
|
2026-06-10
|
3
|
6
|
-3
|
23.50
|
|
2026-06-09
|
0
|
1
|
-1
|
23.50
|
|
2026-06-08
|
4
|
4
|
0
|
23.75
|
|
2026-06-01
|
10
|
4
|
6
|
23.20
|
|
2026-05-25
|
4
|
0
|
4
|
22.00
|
|
2026-05-21
|
0
|
4
|
-4
|
22.30
|
|
2026-05-20
|
1
|
0
|
1
|
20.55
|
|
2026-05-19
|
1
|
2
|
-1
|
20.70
|
|
2026-05-06
|
1
|
0
|
1
|
21.15
|
|
2026-05-05
|
0
|
3
|
-3
|
21.15
|
|
2026-04-30
|
1
|
0
|
1
|
21.40
|
|
2026-04-29
|
0
|
1
|
-1
|
21.65
|
|
2026-04-28
|
0
|
1
|
-1
|
21.60
|
|
2026-04-27
|
1
|
0
|
1
|
21.70
|
|
2026-04-20
|
2
|
0
|
2
|
22.50
|
|
2026-04-16
|
1
|
0
|
1
|
22.45
|
|
2026-04-13
|
2
|
0
|
2
|
22.10
|
|
2026-04-09
|
2
|
0
|
2
|
22.30
|
|
2026-04-02
|
1
|
0
|
1
|
22.60
|
|
2026-04-01
|
1
|
0
|
1
|
22.55
|
|
2026-03-31
|
0
|
8
|
-8
|
22.75
|
|
2026-03-30
|
0
|
1
|
-1
|
22.10
|
|
2026-03-27
|
0
|
1
|
-1
|
22.25
|
|
2026-03-26
|
1
|
0
|
1
|
22.30
|
|
2026-03-11
|
0
|
1
|
-1
|
23.05
|
|
2026-03-06
|
0
|
2
|
-2
|
22.95
|
|
2026-03-04
|
6
|
2
|
4
|
23.00
|
|
2026-03-03
|
2
|
6
|
-4
|
23.40
|
|
2026-02-09
|
4
|
0
|
4
|
22.15
|
|
2026-02-03
|
2
|
0
|
2
|
22.65
|
|
2026-02-02
|
0
|
2
|
-2
|
22.80
|
|
2026-01-29
|
3
|
0
|
3
|
22.85
|
|
2026-01-28
|
1
|
0
|
1
|
22.90
|
|
2026-01-27
|
2
|
0
|
2
|
23.05
|
|
2026-01-22
|
1
|
0
|
1
|
23.25
|
|
2026-01-21
|
2
|
1
|
1
|
23.25
|
|
2026-01-20
|
0
|
2
|
-2
|
23.45
|
|
2026-01-14
|
4
|
0
|
4
|
23.65
|
|
2025-12-31
|
1
|
0
|
1
|
24.00
|
|
2025-12-30
|
2
|
0
|
2
|
24.20
|
|
2025-12-29
|
1
|
1
|
0
|
24.45
|
|
2025-12-24
|
2
|
0
|
2
|
24.45
|
|
2025-12-19
|
0
|
2
|
-2
|
23.75
|
|
2025-12-18
|
0
|
3
|
-3
|
23.55
|
|
2025-12-17
|
4
|
0
|
4
|
23.20
|
|
2025-12-12
|
0
|
2
|
-2
|
23.40
|
|
2025-12-11
|
1
|
0
|
1
|
23.35
|
|
2025-12-09
|
0
|
2
|
-2
|
23.60
|
|
2025-12-05
|
0
|
5
|
-5
|
23.70
|
|
2025-12-04
|
0
|
2
|
-2
|
23.80
|
|
2025-12-03
|
2
|
0
|
2
|
23.90
|
|
2025-11-27
|
2
|
0
|
2
|
23.90
|
|
2025-11-21
|
1
|
0
|
1
|
24.05
|
|
2025-11-20
|
0
|
1
|
-1
|
24.25
|
|
2025-11-18
|
0
|
1
|
-1
|
24.00
|
|
2025-11-17
|
1
|
1
|
0
|
24.50
|
|
2025-11-14
|
3
|
1
|
2
|
24.60
|
|
2025-11-13
|
1
|
0
|
1
|
24.40
|
|
2025-11-12
|
0
|
1
|
-1
|
24.40
|
|
2025-11-10
|
2
|
0
|
2
|
23.90
|
|
2025-10-31
|
0
|
7
|
-7
|
24.80
|
|
2025-10-30
|
0
|
4
|
-4
|
25.05
|
|
2025-10-28
|
1
|
0
|
1
|
25.55
|
|
2025-10-23
|
3
|
0
|
3
|
25.70
|
|
2025-10-21
|
1
|
0
|
1
|
25.80
|
|
2025-10-17
|
1
|
0
|
1
|
26.50
|
|
2025-10-16
|
3
|
0
|
3
|
26.50
|
|
2025-10-15
|
0
|
5
|
-5
|
27.05
|
|
2025-10-14
|
6
|
1
|
5
|
25.40
|
|
2025-10-13
|
4
|
3
|
1
|
26.65
|
|
2025-10-08
|
5
|
4
|
1
|
26.00
|
|
2025-10-07
|
3
|
0
|
3
|
26.45
|
|
2025-10-03
|
1
|
0
|
1
|
26.30
|
|
2025-10-02
|
1
|
7
|
-6
|
26.65
|
|
2025-10-01
|
1
|
0
|
1
|
25.50
|
|
2025-09-30
|
2
|
2
|
0
|
25.90
|
|
2025-09-26
|
5
|
0
|
5
|
25.85
|
|
2025-09-23
|
0
|
10
|
-10
|
26.40
|
|
2025-09-22
|
1
|
0
|
1
|
26.25
|
|
2025-09-19
|
10
|
0
|
10
|
26.10
|
|
2025-09-16
|
3
|
0
|
3
|
24.75
|
|
2025-09-15
|
0
|
5
|
-5
|
25.05
|
|
2025-09-08
|
6
|
0
|
6
|
23.65
|
|
2025-09-05
|
1
|
0
|
1
|
23.80
|
|
2025-09-03
|
0
|
2
|
-2
|
23.90
|
|
2025-09-02
|
0
|
5
|
-5
|
23.90
|
|
2025-09-01
|
2
|
0
|
2
|
23.90
|
|
2025-08-29
|
1
|
0
|
1
|
24.00
|
|
2025-08-27
|
2
|
0
|
2
|
24.00
|
|
2025-08-26
|
2
|
0
|
2
|
23.95
|
|
2025-08-22
|
2
|
0
|
2
|
24.00
|
|
2025-08-21
|
6
|
8
|
-2
|
24.50
|
|
2025-08-20
|
0
|
1
|
-1
|
24.20
|
|
2025-08-19
|
9
|
1
|
8
|
24.15
|
|
2025-08-18
|
1
|
3
|
-2
|
24.60
|
|
2025-08-14
|
0
|
2
|
-2
|
25.10
|
|
2025-08-12
|
0
|
1
|
-1
|
25.75
|
|
2025-08-07
|
1
|
0
|
1
|
25.85
|
|
2025-08-05
|
0
|
1
|
-1
|
26.05
|
|
2025-07-31
|
0
|
8
|
-8
|
26.75
|
|
2025-07-29
|
0
|
10
|
-10
|
26.80
|
|
2025-07-28
|
1
|
1
|
0
|
25.55
|
|
2025-07-24
|
1
|
2
|
-1
|
25.70
|
|
2025-07-22
|
4
|
1
|
3
|
25.25
|
|
2025-07-21
|
1
|
1
|
0
|
25.50
|
|
2025-07-17
|
6
|
0
|
6
|
25.45
|
|
2025-07-14
|
2
|
2
|
0
|
25.90
|
|
2025-07-10
|
8
|
0
|
8
|
25.45
|
|
2025-07-09
|
14
|
0
|
14
|
25.60
|
|
2025-07-08
|
8
|
0
|
8
|
25.90
|
|
2025-07-07
|
5
|
0
|
5
|
26.15
|
|
2024-12-25
|
1
|
0
|
1
|
23.30
|
| 合計 | 279 | 244 | 35 | |
