點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

六方科-KY (4569) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
54.5% (18/33 天)
分點戰力評分 (BP Score) 表現平平
-17 pts
5日大漲率 18.2%
10日大漲率 18.2%
20日大漲率 6.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
10
0
10
155.00
2026-09-02
0
5
-5
179.50
2026-07-29
15
0
15
150.00
2026-07-24
5
0
5
155.50
2026-07-14
10
0
10
162.00
2026-06-12
1
0
1
167.50
2026-06-11
1
0
1
164.00
2026-04-15
0
21
-21
193.50
2026-04-14
0
26
-26
176.00
2026-04-13
0
26
-26
181.00
2026-04-10
0
25
-25
171.00
2026-02-25
0
2
-2
152.00
2026-01-12
0
1
-1
149.00
2026-01-08
1
0
1
146.50
2025-12-09
1
0
1
146.50
2025-12-05
1
1
0
148.00
2025-12-04
1
1
0
147.50
2025-12-03
1
0
1
147.50
2025-11-28
0
1
-1
149.50
2025-11-27
1
0
1
149.00
2025-11-26
0
2
-2
151.00
2025-11-18
9
0
9
142.00
2025-11-17
6
0
6
151.50
2025-11-14
31
1
30
150.00
2025-11-13
31
0
31
149.50
2025-11-12
0
2
-2
166.00
2025-11-05
8
1
7
166.00
2025-10-28
1
0
1
166.00
2025-10-27
0
1
-1
171.50
2025-10-22
1
0
1
170.00
2025-10-02
5
0
5
152.00
2025-09-26
10
0
10
151.50
2025-09-25
0
1
-1
158.00
2025-09-23
1
0
1
160.50
2025-09-19
0
1
-1
158.50
2025-09-18
1
0
1
163.00
2025-09-12
3
1
2
157.50
2025-08-21
0
2
-2
193.00
2025-08-15
2
25
-23
198.00
2025-08-14
0
27
-27
196.00
2025-08-13
0
26
-26
189.00
2025-08-01
0
2
-2
151.00
2025-07-25
0
2
-2
151.00
2025-06-26
0
4
-4
155.00
2025-06-19
8
2
6
158.00
2025-04-10
27
0
27
120.00
2025-03-27
5
0
5
165.00
2025-03-24
9
1
8
168.50
2025-02-27
0
1
-1
178.50
2025-02-06
4
0
4
167.50
2025-01-21
4
0
4
178.50
2025-01-16
0
2
-2
181.50
2025-01-15
4
0
4
174.50
2025-01-14
20
0
20
173.00
2024-12-23
3
0
3
206.00
2024-12-16
0
2
-2
187.00
2024-12-12
0
4
-4
188.50
2024-12-09
0
2
-2
203.00
合計 241 221 20